Cap Mercado HK$17.76T
-2.98%
Volumen 24h HK$1.66T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.020599 | HK$0.020523 | HK$0.02155 | HK$0.02155 | HK$129,379 | HK$268,075 |
Apr-30 2024 | HK$0.021591 | HK$0.019978 | HK$0.021591 | HK$0.020829 | HK$136,486 | HK$280,982 |
Apr-29 2024 | HK$0.020872 | HK$0.020629 | HK$0.021904 | HK$0.021904 | HK$99,757 | HK$271,630 |
Apr-28 2024 | HK$0.021905 | HK$0.021597 | HK$0.021946 | HK$0.021732 | HK$100,977 | HK$285,072 |
Apr-27 2024 | HK$0.021652 | HK$0.020826 | HK$0.021667 | HK$0.021163 | HK$110,881 | HK$281,781 |
Apr-26 2024 | HK$0.021161 | HK$0.02063 | HK$0.021537 | HK$0.021511 | HK$112,531 | HK$275,387 |
Apr-25 2024 | HK$0.021536 | HK$0.02138 | HK$0.022391 | HK$0.022361 | HK$110,236 | HK$280,267 |
Apr-24 2024 | HK$0.02236 | HK$0.022332 | HK$0.02403 | HK$0.02403 | HK$113,827 | HK$290,991 |
Apr-23 2024 | HK$0.024056 | HK$0.02396 | HK$0.024098 | HK$0.023979 | HK$104,805 | HK$313,069 |
Apr-22 2024 | HK$0.024298 | HK$0.022411 | HK$0.024298 | HK$0.022412 | HK$34,278 | HK$316,218 |
Apr-21 2024 | HK$0.022419 | HK$0.022295 | HK$0.022965 | HK$0.022295 | HK$101,586 | HK$291,761 |
Apr-20 2024 | HK$0.022309 | HK$0.021512 | HK$0.02231 | HK$0.021968 | HK$111,751 | HK$290,329 |
Apr-19 2024 | HK$0.02192 | HK$0.020785 | HK$0.02205 | HK$0.02136 | HK$111,434 | HK$285,267 |
Apr-18 2024 | HK$0.021333 | HK$0.02093 | HK$0.02148 | HK$0.021477 | HK$65,263 | HK$277,629 |
Apr-17 2024 | HK$0.021472 | HK$0.021471 | HK$0.021912 | HK$0.021896 | HK$55,797 | HK$279,442 |
Análisis de precios históricos y de mercado de ShoeFy (SHOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 926 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.