Cap Mercado ₹191.33T
-1.36%
Volumen 24h ₹17.53T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.230382 | ₹0.213169 | ₹0.230382 | ₹0.222256 | ₹1,456,332 | ₹2,998,138 |
Apr-29 2024 | ₹0.222714 | ₹0.220124 | ₹0.233722 | ₹0.233722 | ₹1,064,430 | ₹2,898,350 |
Apr-28 2024 | ₹0.233736 | ₹0.230449 | ₹0.234178 | ₹0.231892 | ₹1,077,443 | ₹3,041,784 |
Apr-27 2024 | ₹0.231037 | ₹0.222227 | ₹0.231198 | ₹0.225817 | ₹1,183,120 | ₹3,006,669 |
Apr-26 2024 | ₹0.225795 | ₹0.220136 | ₹0.229814 | ₹0.229533 | ₹1,200,731 | ₹2,938,440 |
Apr-25 2024 | ₹0.229795 | ₹0.228135 | ₹0.238927 | ₹0.238606 | ₹1,176,238 | ₹2,990,506 |
Apr-24 2024 | ₹0.238589 | ₹0.238287 | ₹0.256407 | ₹0.256407 | ₹1,214,563 | ₹3,104,938 |
Apr-23 2024 | ₹0.256691 | ₹0.255658 | ₹0.257141 | ₹0.255868 | ₹1,118,290 | ₹3,340,517 |
Apr-22 2024 | ₹0.259273 | ₹0.239136 | ₹0.259273 | ₹0.239146 | ₹365,756 | ₹3,374,118 |
Apr-21 2024 | ₹0.23922 | ₹0.237898 | ₹0.245044 | ₹0.237902 | ₹1,083,941 | ₹3,113,150 |
Apr-20 2024 | ₹0.238046 | ₹0.22954 | ₹0.238059 | ₹0.23441 | ₹1,192,404 | ₹3,097,875 |
Apr-19 2024 | ₹0.233895 | ₹0.221781 | ₹0.235287 | ₹0.227923 | ₹1,189,023 | ₹3,043,855 |
Apr-18 2024 | ₹0.227633 | ₹0.22333 | ₹0.229196 | ₹0.229173 | ₹696,368 | ₹2,962,363 |
Apr-17 2024 | ₹0.229119 | ₹0.229106 | ₹0.233814 | ₹0.233644 | ₹595,371 | ₹2,981,705 |
Apr-16 2024 | ₹0.233711 | ₹0.231762 | ₹0.235519 | ₹0.231762 | ₹1,150,402 | ₹3,041,458 |
Análisis de precios históricos y de mercado de ShoeFy (SHOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 925 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.