Cap Mercado €2.12T
-3.02%
Volumen 24h €181.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00245927 | €0.00245025 | €0.00257277 | €0.00257277 | €15,446 | €32,004 |
Apr-30 2024 | €0.00257767 | €0.00238508 | €0.00257767 | €0.00248676 | €16,294 | €33,545 |
Apr-29 2024 | €0.00249188 | €0.0024629 | €0.00261504 | €0.00261504 | €11,910 | €32,429 |
Apr-28 2024 | €0.00261519 | €0.00257842 | €0.00262014 | €0.00259457 | €12,055 | €34,034 |
Apr-27 2024 | €0.002585 | €0.00248643 | €0.0025868 | €0.00252659 | €13,238 | €33,641 |
Apr-26 2024 | €0.00252634 | €0.00246303 | €0.00257131 | €0.00256817 | €13,435 | €32,877 |
Apr-25 2024 | €0.00257111 | €0.00255253 | €0.00267327 | €0.00266969 | €13,161 | €33,460 |
Apr-24 2024 | €0.00266949 | €0.00266612 | €0.00286886 | €0.00286886 | €13,589 | €34,740 |
Apr-23 2024 | €0.00287203 | €0.00286048 | €0.00287706 | €0.00286282 | €12,512 | €37,376 |
Apr-22 2024 | €0.00290092 | €0.00267561 | €0.00290092 | €0.00267573 | €4,092 | €37,752 |
Apr-21 2024 | €0.00267655 | €0.00266177 | €0.00274172 | €0.0026618 | €12,128 | €34,832 |
Apr-20 2024 | €0.00266342 | €0.00256825 | €0.00266356 | €0.00262274 | €13,341 | €34,661 |
Apr-19 2024 | €0.00261697 | €0.00248144 | €0.00263255 | €0.00255016 | €13,304 | €34,057 |
Apr-18 2024 | €0.00254691 | €0.00249877 | €0.0025644 | €0.00256414 | €7,791 | €33,145 |
Apr-17 2024 | €0.00256354 | €0.00256339 | €0.00261607 | €0.00261417 | €6,661 | €33,361 |
Análisis de precios históricos y de mercado de ShoeFy (SHOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 926 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.