Cap Mercado R$12.05T
3.28%
Volumen 24h R$933.09B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.013687 | R$0.013637 | R$0.014319 | R$0.014319 | R$85,968 | R$178,127 |
Apr-30 2024 | R$0.014346 | R$0.013274 | R$0.014346 | R$0.01384 | R$90,690 | R$186,703 |
Apr-29 2024 | R$0.013869 | R$0.013707 | R$0.014554 | R$0.014554 | R$66,285 | R$180,489 |
Apr-28 2024 | R$0.014555 | R$0.01435 | R$0.014583 | R$0.01444 | R$67,096 | R$189,421 |
Apr-27 2024 | R$0.014387 | R$0.013838 | R$0.014397 | R$0.014062 | R$73,677 | R$187,235 |
Apr-26 2024 | R$0.01406 | R$0.013708 | R$0.014311 | R$0.014293 | R$74,773 | R$182,986 |
Apr-25 2024 | R$0.01431 | R$0.014206 | R$0.014878 | R$0.014858 | R$73,248 | R$186,228 |
Apr-24 2024 | R$0.014857 | R$0.014838 | R$0.015967 | R$0.015967 | R$75,635 | R$193,354 |
Apr-23 2024 | R$0.015984 | R$0.01592 | R$0.016012 | R$0.015933 | R$69,639 | R$208,024 |
Apr-22 2024 | R$0.016145 | R$0.014891 | R$0.016145 | R$0.014892 | R$22,777 | R$210,117 |
Apr-21 2024 | R$0.014896 | R$0.014814 | R$0.015259 | R$0.014814 | R$67,500 | R$193,865 |
Apr-20 2024 | R$0.014823 | R$0.014294 | R$0.014824 | R$0.014597 | R$74,255 | R$192,914 |
Apr-19 2024 | R$0.014565 | R$0.013811 | R$0.014652 | R$0.014193 | R$74,044 | R$189,550 |
Apr-18 2024 | R$0.014175 | R$0.013907 | R$0.014272 | R$0.014271 | R$43,365 | R$184,475 |
Apr-17 2024 | R$0.014267 | R$0.014267 | R$0.01456 | R$0.014549 | R$37,076 | R$185,680 |
Análisis de precios históricos y de mercado de ShoeFy (SHOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 926 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.