Cap Mercado MX$39.18T
-1.07%
Volumen 24h MX$3.60T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.046908 | MX$0.043403 | MX$0.046908 | MX$0.045253 | MX$296,524 | MX$610,452 |
Apr-29 2024 | MX$0.045347 | MX$0.044819 | MX$0.047588 | MX$0.047588 | MX$216,729 | MX$590,134 |
Apr-28 2024 | MX$0.047591 | MX$0.046921 | MX$0.047681 | MX$0.047215 | MX$219,379 | MX$619,339 |
Apr-27 2024 | MX$0.047041 | MX$0.045247 | MX$0.047074 | MX$0.045978 | MX$240,896 | MX$612,189 |
Apr-26 2024 | MX$0.045974 | MX$0.044822 | MX$0.046792 | MX$0.046735 | MX$244,481 | MX$598,297 |
Apr-25 2024 | MX$0.046788 | MX$0.04645 | MX$0.048648 | MX$0.048582 | MX$239,494 | MX$608,898 |
Apr-24 2024 | MX$0.048579 | MX$0.048517 | MX$0.052207 | MX$0.052207 | MX$247,298 | MX$632,198 |
Apr-23 2024 | MX$0.052265 | MX$0.052054 | MX$0.052356 | MX$0.052097 | MX$227,696 | MX$680,164 |
Apr-22 2024 | MX$0.05279 | MX$0.04869 | MX$0.05279 | MX$0.048692 | MX$74,472 | MX$687,006 |
Apr-21 2024 | MX$0.048707 | MX$0.048438 | MX$0.049893 | MX$0.048439 | MX$220,702 | MX$633,870 |
Apr-20 2024 | MX$0.048468 | MX$0.046736 | MX$0.048471 | MX$0.047728 | MX$242,786 | MX$630,760 |
Apr-19 2024 | MX$0.047623 | MX$0.045157 | MX$0.047906 | MX$0.046407 | MX$242,097 | MX$619,761 |
Apr-18 2024 | MX$0.046348 | MX$0.045472 | MX$0.046666 | MX$0.046662 | MX$141,788 | MX$603,168 |
Apr-17 2024 | MX$0.046651 | MX$0.046648 | MX$0.047607 | MX$0.047572 | MX$121,224 | MX$607,106 |
Apr-16 2024 | MX$0.047586 | MX$0.047189 | MX$0.047954 | MX$0.047189 | MX$234,234 | MX$619,273 |
Análisis de precios históricos y de mercado de ShoeFy (SHOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 925 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.