Cap Mercado ₨636.91T
-2.77%
Volumen 24h ₨58.91T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.769234 | ₨0.711762 | ₨0.769234 | ₨0.742104 | ₨4,862,616 | ₨10,010,628 |
Apr-29 2024 | ₨0.743632 | ₨0.734983 | ₨0.780388 | ₨0.780388 | ₨3,554,077 | ₨9,677,441 |
Apr-28 2024 | ₨0.780432 | ₨0.769459 | ₨0.78191 | ₨0.774277 | ₨3,597,526 | ₨10,156,357 |
Apr-27 2024 | ₨0.771423 | ₨0.742006 | ₨0.771961 | ₨0.753992 | ₨3,950,377 | ₨10,039,112 |
Apr-26 2024 | ₨0.753917 | ₨0.735024 | ₨0.767337 | ₨0.7664 | ₨4,009,178 | ₨9,811,297 |
Apr-25 2024 | ₨0.767276 | ₨0.761734 | ₨0.797765 | ₨0.796695 | ₨3,927,397 | ₨9,985,142 |
Apr-24 2024 | ₨0.796636 | ₨0.795629 | ₨0.856131 | ₨0.856131 | ₨4,055,364 | ₨10,367,226 |
Apr-23 2024 | ₨0.857079 | ₨0.85363 | ₨0.85858 | ₨0.854331 | ₨3,733,913 | ₨11,153,813 |
Apr-22 2024 | ₨0.8657 | ₨0.798463 | ₨0.8657 | ₨0.798498 | ₨1,221,239 | ₨11,266,005 |
Apr-21 2024 | ₨0.798743 | ₨0.794331 | ₨0.818191 | ₨0.794342 | ₨3,619,221 | ₨10,394,646 |
Apr-20 2024 | ₨0.794824 | ₨0.766422 | ₨0.794866 | ₨0.782685 | ₨3,981,373 | ₨10,343,644 |
Apr-19 2024 | ₨0.780964 | ₨0.740517 | ₨0.785611 | ₨0.761026 | ₨3,970,085 | ₨10,163,274 |
Apr-18 2024 | ₨0.760055 | ₨0.745688 | ₨0.765275 | ₨0.765197 | ₨2,325,137 | ₨9,891,174 |
Apr-17 2024 | ₨0.765018 | ₨0.764974 | ₨0.780693 | ₨0.780126 | ₨1,987,912 | ₨9,955,756 |
Apr-16 2024 | ₨0.780349 | ₨0.773843 | ₨0.786386 | ₨0.773843 | ₨3,841,134 | ₨10,155,271 |
Análisis de precios históricos y de mercado de ShoeFy (SHOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 925 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.