Cap Mercado Tk250.10T
-1.82%
Volumen 24h Tk19.35T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.289181 | Tk0.288122 | Tk0.302528 | Tk0.302528 | Tk1,816,266 | Tk3,763,340 |
Apr-30 2024 | Tk0.303104 | Tk0.280458 | Tk0.303104 | Tk0.292414 | Tk1,916,036 | Tk3,944,528 |
Apr-29 2024 | Tk0.293016 | Tk0.289608 | Tk0.307499 | Tk0.307499 | Tk1,400,427 | Tk3,813,241 |
Apr-28 2024 | Tk0.307517 | Tk0.303193 | Tk0.308099 | Tk0.305091 | Tk1,417,548 | Tk4,001,950 |
Apr-27 2024 | Tk0.303967 | Tk0.292375 | Tk0.304178 | Tk0.297098 | Tk1,556,583 | Tk3,955,752 |
Apr-26 2024 | Tk0.297069 | Tk0.289624 | Tk0.302357 | Tk0.301987 | Tk1,579,753 | Tk3,865,985 |
Apr-25 2024 | Tk0.302333 | Tk0.300149 | Tk0.314346 | Tk0.313925 | Tk1,547,528 | Tk3,934,486 |
Apr-24 2024 | Tk0.313901 | Tk0.313505 | Tk0.337345 | Tk0.337345 | Tk1,597,951 | Tk4,085,040 |
Apr-23 2024 | Tk0.337718 | Tk0.336359 | Tk0.338309 | Tk0.336635 | Tk1,471,289 | Tk4,394,982 |
Apr-22 2024 | Tk0.341115 | Tk0.314621 | Tk0.341115 | Tk0.314635 | Tk481,210 | Tk4,439,189 |
Apr-21 2024 | Tk0.314732 | Tk0.312993 | Tk0.322395 | Tk0.312998 | Tk1,426,096 | Tk4,095,844 |
Apr-20 2024 | Tk0.313187 | Tk0.301996 | Tk0.313204 | Tk0.308404 | Tk1,568,797 | Tk4,075,748 |
Apr-19 2024 | Tk0.307726 | Tk0.291789 | Tk0.309557 | Tk0.29987 | Tk1,564,348 | Tk4,004,676 |
Apr-18 2024 | Tk0.299487 | Tk0.293826 | Tk0.301544 | Tk0.301513 | Tk916,183 | Tk3,897,459 |
Apr-17 2024 | Tk0.301443 | Tk0.301425 | Tk0.307619 | Tk0.307396 | Tk783,305 | Tk3,922,907 |
Análisis de precios históricos y de mercado de ShoeFy (SHOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 926 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.