Market Cap Tk275.26T -0.99%
Volume 24h Tk10.51T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 32 Seconds ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.316564 Tk0.304204 Tk0.316564 Tk0.306108 Tk1,767,608 Tk4,119,694
May-11 2024 Tk0.306087 Tk0.302655 Tk0.309064 Tk0.30885 Tk949,752 Tk3,983,348
May-10 2024 Tk0.309062 Tk0.308496 Tk0.319142 Tk0.319142 Tk1,568,631 Tk4,022,060
May-09 2024 Tk0.314574 Tk0.311206 Tk0.317811 Tk0.317811 Tk1,598,456 Tk4,093,798
May-08 2024 Tk0.317492 Tk0.308342 Tk0.337046 Tk0.336789 Tk1,948,329 Tk4,131,761
May-07 2024 Tk0.325867 Tk0.320829 Tk0.326304 Tk0.326304 Tk1,523,842 Tk4,240,751
May-06 2024 Tk0.326118 Tk0.318063 Tk0.32646 Tk0.320981 Tk1,658,534 Tk4,244,029
May-05 2024 Tk0.321108 Tk0.315592 Tk0.341019 Tk0.315722 Tk1,688,327 Tk4,178,830
May-04 2024 Tk0.315711 Tk0.315096 Tk0.321353 Tk0.321353 Tk1,567,738 Tk4,108,584
May-03 2024 Tk0.321132 Tk0.304127 Tk0.321378 Tk0.305627 Tk1,531,702 Tk4,179,134
May-02 2024 Tk0.305609 Tk0.304693 Tk0.308749 Tk0.307743 Tk1,607,198 Tk3,977,130
May-01 2024 Tk0.308545 Tk0.307414 Tk0.322785 Tk0.322785 Tk1,937,883 Tk4,015,334
Apr-30 2024 Tk0.3234 Tk0.299238 Tk0.3234 Tk0.311994 Tk2,044,334 Tk4,208,654
Apr-29 2024 Tk0.312636 Tk0.309 Tk0.328089 Tk0.328089 Tk1,494,200 Tk4,068,576
Apr-28 2024 Tk0.328108 Tk0.323494 Tk0.328729 Tk0.32552 Tk1,512,467 Tk4,269,921

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 937 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.08507 BDT.