Market Cap CA$3.28T 1.19%
Volume 24h CA$94.30B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 10 Seconds ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00357587 CA$0.00353578 CA$0.00361066 CA$0.00360815 CA$11,096 CA$46,536
May-10 2024 CA$0.00361063 CA$0.00360402 CA$0.00372839 CA$0.00372839 CA$18,326 CA$46,988
May-09 2024 CA$0.00367503 CA$0.00363567 CA$0.00371284 CA$0.00371284 CA$18,674 CA$47,826
May-08 2024 CA$0.00370911 CA$0.00360222 CA$0.00393755 CA$0.00393455 CA$22,761 CA$48,269
May-07 2024 CA$0.00380695 CA$0.0037481 CA$0.00381205 CA$0.00381205 CA$17,802 CA$49,543
May-06 2024 CA$0.00380989 CA$0.00371578 CA$0.00381388 CA$0.00374987 CA$19,376 CA$49,581
May-05 2024 CA$0.00375136 CA$0.00368691 CA$0.00398397 CA$0.00368844 CA$19,724 CA$48,819
May-04 2024 CA$0.0036883 CA$0.00368112 CA$0.00375422 CA$0.00375422 CA$18,315 CA$47,999
May-03 2024 CA$0.00375163 CA$0.00355297 CA$0.00375451 CA$0.0035705 CA$17,894 CA$48,823
May-02 2024 CA$0.00357029 CA$0.00355959 CA$0.00360697 CA$0.00359522 CA$18,776 CA$46,463
May-01 2024 CA$0.00360459 CA$0.00359138 CA$0.00377095 CA$0.00377095 CA$22,639 CA$46,909
Apr-30 2024 CA$0.00377813 CA$0.00349585 CA$0.00377813 CA$0.00364488 CA$23,883 CA$49,168
Apr-29 2024 CA$0.00365238 CA$0.00360991 CA$0.00383291 CA$0.00383291 CA$17,456 CA$47,531
Apr-28 2024 CA$0.00383313 CA$0.00377923 CA$0.00384039 CA$0.0038029 CA$17,669 CA$49,883
Apr-27 2024 CA$0.00378888 CA$0.0036444 CA$0.00379152 CA$0.00370327 CA$19,402 CA$49,308

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 936 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.