Market Cap Rp38,414.94T 0.93%
Volume 24h Rp1,095.37T
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 42 Seconds ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp41.97 Rp41.50 Rp42.37 Rp42.35 Rp130,232,407 Rp546,206,659
May-10 2024 Rp42.37 Rp42.30 Rp43.76 Rp43.76 Rp215,094,613 Rp551,515,048
May-09 2024 Rp43.13 Rp42.67 Rp43.57 Rp43.57 Rp219,184,338 Rp561,351,908
May-08 2024 Rp43.53 Rp42.28 Rp46.21 Rp46.18 Rp267,159,833 Rp566,557,538
May-07 2024 Rp44.68 Rp43.99 Rp44.74 Rp44.74 Rp208,953,051 Rp581,502,524
May-06 2024 Rp44.71 Rp43.61 Rp44.76 Rp44.01 Rp227,422,396 Rp581,952,009
May-05 2024 Rp44.03 Rp43.27 Rp46.76 Rp43.29 Rp231,507,660 Rp573,011,772
May-04 2024 Rp43.29 Rp43.20 Rp44.06 Rp44.06 Rp214,972,239 Rp563,379,459
May-03 2024 Rp44.03 Rp41.70 Rp44.06 Rp41.90 Rp210,030,834 Rp573,053,380
May-02 2024 Rp41.90 Rp41.78 Rp42.33 Rp42.19 Rp220,383,105 Rp545,354,055
May-01 2024 Rp42.30 Rp42.15 Rp44.26 Rp44.26 Rp265,727,373 Rp550,592,717
Apr-30 2024 Rp44.34 Rp41.03 Rp44.34 Rp42.78 Rp280,324,237 Rp577,101,212
Apr-29 2024 Rp42.86 Rp42.37 Rp44.98 Rp44.98 Rp204,888,451 Rp557,893,366
Apr-28 2024 Rp44.99 Rp44.35 Rp45.07 Rp44.63 Rp207,393,238 Rp585,502,362
Apr-27 2024 Rp44.47 Rp42.77 Rp44.50 Rp43.46 Rp227,734,683 Rp578,743,325

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 936 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.