Market Cap CN¥16.95T 0.64%
Volume 24h CN¥512.36B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.018537 CN¥0.018329 CN¥0.018717 CN¥0.018704 CN¥57,518 CN¥241,236
May-10 2024 CN¥0.018717 CN¥0.018682 CN¥0.019327 CN¥0.019327 CN¥94,998 CN¥243,580
May-09 2024 CN¥0.01905 CN¥0.018847 CN¥0.019247 CN¥0.019247 CN¥96,804 CN¥247,925
May-08 2024 CN¥0.019227 CN¥0.018673 CN¥0.020411 CN¥0.020396 CN¥117,993 CN¥250,224
May-07 2024 CN¥0.019734 CN¥0.019429 CN¥0.019761 CN¥0.019761 CN¥92,286 CN¥256,825
May-06 2024 CN¥0.01975 CN¥0.019262 CN¥0.01977 CN¥0.019438 CN¥100,443 CN¥257,023
May-05 2024 CN¥0.019446 CN¥0.019112 CN¥0.020652 CN¥0.01912 CN¥102,247 CN¥253,075
May-04 2024 CN¥0.019119 CN¥0.019082 CN¥0.019461 CN¥0.019461 CN¥94,944 CN¥248,820
May-03 2024 CN¥0.019448 CN¥0.018418 CN¥0.019463 CN¥0.018509 CN¥92,762 CN¥253,093
May-02 2024 CN¥0.018508 CN¥0.018452 CN¥0.018698 CN¥0.018637 CN¥97,334 CN¥240,859
May-01 2024 CN¥0.018685 CN¥0.018617 CN¥0.019548 CN¥0.019548 CN¥117,360 CN¥243,173
Apr-30 2024 CN¥0.019585 CN¥0.018122 CN¥0.019585 CN¥0.018894 CN¥123,807 CN¥254,881
Apr-29 2024 CN¥0.018933 CN¥0.018713 CN¥0.019869 CN¥0.019869 CN¥90,490 CN¥246,397
Apr-28 2024 CN¥0.01987 CN¥0.019591 CN¥0.019908 CN¥0.019713 CN¥91,597 CN¥258,591
Apr-27 2024 CN¥0.019641 CN¥0.018892 CN¥0.019654 CN¥0.019197 CN¥100,581 CN¥255,606

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 936 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0908 CNY.