Market Cap NZ$4.03T 1.74%
Volume 24h NZ$176.64B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 7 Seconds ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00449719 NZ$0.0043216 NZ$0.00449719 NZ$0.00434865 NZ$25,111 NZ$58,525
May-11 2024 NZ$0.00434835 NZ$0.0042996 NZ$0.00439065 NZ$0.0043876 NZ$13,492 NZ$56,588
May-10 2024 NZ$0.00439061 NZ$0.00438258 NZ$0.00453381 NZ$0.00453381 NZ$22,284 NZ$57,138
May-09 2024 NZ$0.00446893 NZ$0.00442107 NZ$0.00451491 NZ$0.00451491 NZ$22,708 NZ$58,158
May-08 2024 NZ$0.00451037 NZ$0.00438039 NZ$0.00478816 NZ$0.00478451 NZ$27,678 NZ$58,697
May-07 2024 NZ$0.00462934 NZ$0.00455778 NZ$0.00463556 NZ$0.00463556 NZ$21,648 NZ$60,245
May-06 2024 NZ$0.00463292 NZ$0.00451848 NZ$0.00463777 NZ$0.00455994 NZ$23,562 NZ$60,292
May-05 2024 NZ$0.00456175 NZ$0.00448338 NZ$0.00484461 NZ$0.00448523 NZ$23,985 NZ$59,366
May-04 2024 NZ$0.00448507 NZ$0.00447633 NZ$0.00456523 NZ$0.00456523 NZ$22,272 NZ$58,368
May-03 2024 NZ$0.00456208 NZ$0.0043205 NZ$0.00456558 NZ$0.00434182 NZ$21,760 NZ$59,370
May-02 2024 NZ$0.00434157 NZ$0.00432855 NZ$0.00438617 NZ$0.00437187 NZ$22,832 NZ$56,500
May-01 2024 NZ$0.00438327 NZ$0.00436721 NZ$0.00458557 NZ$0.00458557 NZ$27,530 NZ$57,043
Apr-30 2024 NZ$0.00459431 NZ$0.00425105 NZ$0.00459431 NZ$0.00443227 NZ$29,042 NZ$59,789
Apr-29 2024 NZ$0.00444139 NZ$0.00438974 NZ$0.00466092 NZ$0.00466092 NZ$21,227 NZ$57,799
Apr-28 2024 NZ$0.00466119 NZ$0.00459564 NZ$0.00467001 NZ$0.00462442 NZ$21,486 NZ$60,660

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.