Market Cap AR$2,102.49T -0.06%
Volume 24h AR$61.47T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$2.3082 AR$2.2823 AR$2.3307 AR$2.3291 AR$7,162,307 AR$30,039,374
May-10 2024 AR$2.3307 AR$2.3264 AR$2.4067 AR$2.4067 AR$11,829,419 AR$30,331,316
May-09 2024 AR$2.3722 AR$2.3468 AR$2.3966 AR$2.3966 AR$12,054,339 AR$30,872,307
May-08 2024 AR$2.3942 AR$2.3252 AR$2.5417 AR$2.5398 AR$14,692,816 AR$31,158,598
May-07 2024 AR$2.4574 AR$2.4194 AR$2.4607 AR$2.4607 AR$11,491,656 AR$31,980,517
May-06 2024 AR$2.4593 AR$2.3985 AR$2.4619 AR$2.4205 AR$12,507,402 AR$32,005,237
May-05 2024 AR$2.4215 AR$2.3799 AR$2.5717 AR$2.3809 AR$12,732,077 AR$31,513,557
May-04 2024 AR$2.3808 AR$2.3762 AR$2.4234 AR$2.4234 AR$11,822,689 AR$30,983,815
May-03 2024 AR$2.4217 AR$2.2934 AR$2.4235 AR$2.3048 AR$11,550,930 AR$31,515,845
May-02 2024 AR$2.3046 AR$2.2977 AR$2.3283 AR$2.3207 AR$12,120,267 AR$29,992,484
May-01 2024 AR$2.3268 AR$2.3182 AR$2.4342 AR$2.4342 AR$14,614,036 AR$30,280,591
Apr-30 2024 AR$2.4388 AR$2.2566 AR$2.4388 AR$2.3528 AR$15,416,810 AR$31,738,461
Apr-29 2024 AR$2.3576 AR$2.3302 AR$2.4742 AR$2.4742 AR$11,268,117 AR$30,682,100
Apr-28 2024 AR$2.4743 AR$2.4395 AR$2.4790 AR$2.4548 AR$11,405,872 AR$32,200,494
Apr-27 2024 AR$2.4457 AR$2.3525 AR$2.4474 AR$2.3905 AR$12,524,577 AR$31,828,772

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 936 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.