Market Cap ₪8.94T 1.19%
Volume 24h ₪256.68B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 22 Seconds ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-11 2024 ₪0.00973336 ₪0.00962423 ₪0.00982804 ₪0.00982122 ₪30,201 ₪126,668
May-10 2024 ₪0.00982796 ₪0.00980997 ₪0.010148 ₪0.010148 ₪49,881 ₪127,899
May-09 2024 ₪0.010003 ₪0.00989613 ₪0.010106 ₪0.010106 ₪50,830 ₪130,180
May-08 2024 ₪0.010096 ₪0.00980508 ₪0.010717 ₪0.010709 ₪61,955 ₪131,387
May-07 2024 ₪0.010362 ₪0.010202 ₪0.010376 ₪0.010376 ₪48,457 ₪134,853
May-06 2024 ₪0.01037 ₪0.010114 ₪0.010381 ₪0.010206 ₪52,740 ₪134,957
May-05 2024 ₪0.010211 ₪0.010035 ₪0.010844 ₪0.010039 ₪53,688 ₪132,884
May-04 2024 ₪0.010039 ₪0.010019 ₪0.010218 ₪0.010218 ₪49,853 ₪130,650
May-03 2024 ₪0.010211 ₪0.00967102 ₪0.010219 ₪0.00971873 ₪48,707 ₪132,893
May-02 2024 ₪0.00971817 ₪0.00968903 ₪0.00981801 ₪0.00978601 ₪51,108 ₪126,470
May-01 2024 ₪0.00981152 ₪0.00977556 ₪0.010264 ₪0.010264 ₪61,623 ₪127,685
Apr-30 2024 ₪0.010283 ₪0.00951555 ₪0.010283 ₪0.00992119 ₪65,008 ₪133,832
Apr-29 2024 ₪0.00994162 ₪0.009826 ₪0.010433 ₪0.010433 ₪47,514 ₪129,378
Apr-28 2024 ₪0.010433 ₪0.010286 ₪0.010453 ₪0.010351 ₪48,095 ₪135,780
Apr-27 2024 ₪0.010313 ₪0.00991989 ₪0.01032 ₪0.01008 ₪52,813 ₪134,213

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 936 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72322 ILS.