Cap Mercado NZ$3.84T
-2.73%
Volumen 24h NZ$358.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00444723 | NZ$0.00443093 | NZ$0.00465248 | NZ$0.00465248 | NZ$27,932 | NZ$57,875 |
Apr-30 2024 | NZ$0.00466134 | NZ$0.00431308 | NZ$0.00466134 | NZ$0.00449694 | NZ$29,466 | NZ$60,662 |
Apr-29 2024 | NZ$0.0045062 | NZ$0.00445379 | NZ$0.00472893 | NZ$0.00472893 | NZ$21,537 | NZ$58,643 |
Apr-28 2024 | NZ$0.0047292 | NZ$0.0046627 | NZ$0.00473815 | NZ$0.0046919 | NZ$21,800 | NZ$61,545 |
Apr-27 2024 | NZ$0.00467461 | NZ$0.00449635 | NZ$0.00467786 | NZ$0.00456897 | NZ$23,938 | NZ$60,834 |
Apr-26 2024 | NZ$0.00456853 | NZ$0.00445404 | NZ$0.00464984 | NZ$0.00464417 | NZ$24,294 | NZ$59,454 |
Apr-25 2024 | NZ$0.00464947 | NZ$0.00461589 | NZ$0.00483423 | NZ$0.00482774 | NZ$23,799 | NZ$60,507 |
Apr-24 2024 | NZ$0.00482739 | NZ$0.00482129 | NZ$0.00518791 | NZ$0.00518791 | NZ$24,574 | NZ$62,822 |
Apr-23 2024 | NZ$0.00519365 | NZ$0.00517276 | NZ$0.00520275 | NZ$0.005177 | NZ$22,626 | NZ$67,589 |
Apr-22 2024 | NZ$0.0052459 | NZ$0.00483846 | NZ$0.0052459 | NZ$0.00483867 | NZ$7,400 | NZ$68,269 |
Apr-21 2024 | NZ$0.00484016 | NZ$0.00481342 | NZ$0.00495801 | NZ$0.00481349 | NZ$21,931 | NZ$62,989 |
Apr-20 2024 | NZ$0.00481641 | NZ$0.0046443 | NZ$0.00481666 | NZ$0.00474285 | NZ$24,126 | NZ$62,680 |
Apr-19 2024 | NZ$0.00473242 | NZ$0.00448732 | NZ$0.00476058 | NZ$0.0046116 | NZ$24,058 | NZ$61,587 |
Apr-18 2024 | NZ$0.00460572 | NZ$0.00451866 | NZ$0.00463735 | NZ$0.00463687 | NZ$14,090 | NZ$59,938 |
Apr-17 2024 | NZ$0.00463579 | NZ$0.00463553 | NZ$0.00473078 | NZ$0.00472734 | NZ$12,046 | NZ$60,329 |
Análisis de precios históricos y de mercado de ShoeFy (SHOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 926 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68761 NZD.