Market Cap Rp37,923.95T -4.98%
Volume 24h Rp2,660.12T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-24 2022 Rp0.010879 Rp0.010879 Rp0.010879 Rp0.010879 - -
Jul-23 2022 Rp0.010879 Rp0.010879 Rp0.010879 Rp0.010879 - -
Jul-22 2022 Rp0.010879 Rp0.010879 Rp0.010879 Rp0.010879 - -
Jul-21 2022 Rp0.010879 Rp0.010879 Rp0.010879 Rp0.010879 - -
Jul-20 2022 Rp0.010879 Rp0.010879 Rp0.010879 Rp0.010879 - -
Jul-19 2022 Rp0.010879 Rp0.010879 Rp0.010879 Rp0.010879 - -
Jul-18 2022 Rp0.010879 Rp0.010743 Rp0.010922 Rp0.010743 - -
Jul-17 2022 Rp0.010743 Rp0.010683 Rp0.01108 Rp0.010811 Rp1,834,153 -
Jul-16 2022 Rp0.010811 Rp0.010147 Rp0.010872 Rp0.010404 Rp3,606,198 -
Jul-15 2022 Rp0.010404 Rp0.010316 Rp0.010588 Rp0.010511 Rp1,729,935 -
Jul-14 2022 Rp0.010511 Rp0.010052 Rp0.010615 Rp0.010206 Rp570,196 -
Jul-13 2022 Rp0.010206 Rp0.00956992 Rp0.010206 Rp0.010089 Rp619,460 -
Jul-12 2022 Rp0.010089 Rp0.00980887 Rp0.010225 Rp0.010225 - -
Jul-11 2022 Rp0.010225 Rp0.010127 Rp0.010427 Rp0.010403 - -
Jul-10 2022 Rp0.010403 Rp0.010268 Rp0.010798 Rp0.010744 Rp3,722,286 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16258.78293 IDR.