Market Cap Bs.87.14T -1.38%
Volume 24h Bs.5.08T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2022 Bs.0.00002434 Bs.0.00002434 Bs.0.00002434 Bs.0.00002434 - -
Jul-23 2022 Bs.0.00002434 Bs.0.00002434 Bs.0.00002434 Bs.0.00002434 - -
Jul-22 2022 Bs.0.00002434 Bs.0.00002434 Bs.0.00002434 Bs.0.00002434 - -
Jul-21 2022 Bs.0.00002434 Bs.0.00002434 Bs.0.00002434 Bs.0.00002434 - -
Jul-20 2022 Bs.0.00002434 Bs.0.00002434 Bs.0.00002434 Bs.0.00002434 - -
Jul-19 2022 Bs.0.00002434 Bs.0.00002434 Bs.0.00002434 Bs.0.00002434 - -
Jul-18 2022 Bs.0.00002434 Bs.0.00002403 Bs.0.00002444 Bs.0.00002403 - -
Jul-17 2022 Bs.0.00002403 Bs.0.0000239 Bs.0.00002479 Bs.0.00002419 Bs.4,104 -
Jul-16 2022 Bs.0.00002419 Bs.0.0000227 Bs.0.00002432 Bs.0.00002328 Bs.8,069 -
Jul-15 2022 Bs.0.00002328 Bs.0.00002308 Bs.0.00002369 Bs.0.00002352 Bs.3,871 -
Jul-14 2022 Bs.0.00002352 Bs.0.00002249 Bs.0.00002375 Bs.0.00002283 Bs.1,276 -
Jul-13 2022 Bs.0.00002283 Bs.0.00002141 Bs.0.00002283 Bs.0.00002257 Bs.1,386 -
Jul-12 2022 Bs.0.00002257 Bs.0.00002194 Bs.0.00002288 Bs.0.00002288 - -
Jul-11 2022 Bs.0.00002288 Bs.0.00002266 Bs.0.00002333 Bs.0.00002327 - -
Jul-10 2022 Bs.0.00002327 Bs.0.00002297 Bs.0.00002416 Bs.0.00002404 Bs.8,329 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.