Market Cap CN¥16.77T -5.85%
Volume 24h CN¥1.22T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-24 2022 CN¥0.0000048454 CN¥0.0000048454 CN¥0.0000048454 CN¥0.0000048454 - -
Jul-23 2022 CN¥0.0000048454 CN¥0.0000048454 CN¥0.0000048454 CN¥0.0000048454 - -
Jul-22 2022 CN¥0.0000048454 CN¥0.0000048454 CN¥0.0000048454 CN¥0.0000048454 - -
Jul-21 2022 CN¥0.0000048454 CN¥0.0000048454 CN¥0.0000048454 CN¥0.0000048454 - -
Jul-20 2022 CN¥0.0000048454 CN¥0.0000048454 CN¥0.0000048454 CN¥0.0000048454 - -
Jul-19 2022 CN¥0.0000048454 CN¥0.0000048454 CN¥0.0000048454 CN¥0.0000048454 - -
Jul-18 2022 CN¥0.0000048454 CN¥0.0000047846 CN¥0.0000048644 CN¥0.0000047846 - -
Jul-17 2022 CN¥0.0000047846 CN¥0.0000047578 CN¥0.0000049346 CN¥0.0000048148 CN¥817 -
Jul-16 2022 CN¥0.0000048148 CN¥0.0000045194 CN¥0.0000048422 CN¥0.0000046335 CN¥1,606 -
Jul-15 2022 CN¥0.0000046335 CN¥0.0000045945 CN¥0.0000047158 CN¥0.0000046814 CN¥770 -
Jul-14 2022 CN¥0.0000046814 CN¥0.0000044768 CN¥0.0000047278 CN¥0.0000045456 CN¥254 -
Jul-13 2022 CN¥0.0000045456 CN¥0.000004262 CN¥0.0000045456 CN¥0.0000044934 CN¥276 -
Jul-12 2022 CN¥0.0000044934 CN¥0.0000043684 CN¥0.0000045541 CN¥0.0000045541 - -
Jul-11 2022 CN¥0.0000045541 CN¥0.0000045105 CN¥0.000004644 CN¥0.0000046332 - -
Jul-10 2022 CN¥0.0000046332 CN¥0.000004573 CN¥0.0000048091 CN¥0.0000047852 CN¥1,658 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.