Market Cap HK$18.25T -4.97%
Volume 24h HK$1.28T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-24 2022 HK$0.000005234 HK$0.000005234 HK$0.000005234 HK$0.000005234 - -
Jul-23 2022 HK$0.000005234 HK$0.000005234 HK$0.000005234 HK$0.000005234 - -
Jul-22 2022 HK$0.000005234 HK$0.000005234 HK$0.000005234 HK$0.000005234 - -
Jul-21 2022 HK$0.000005234 HK$0.000005234 HK$0.000005234 HK$0.000005234 - -
Jul-20 2022 HK$0.000005234 HK$0.000005234 HK$0.000005234 HK$0.000005234 - -
Jul-19 2022 HK$0.000005234 HK$0.000005234 HK$0.000005234 HK$0.000005234 - -
Jul-18 2022 HK$0.000005234 HK$0.0000051683 HK$0.0000052545 HK$0.0000051683 - -
Jul-17 2022 HK$0.0000051683 HK$0.0000051394 HK$0.0000053304 HK$0.000005201 HK$882 -
Jul-16 2022 HK$0.000005201 HK$0.0000048818 HK$0.0000052306 HK$0.0000050052 HK$1,735 -
Jul-15 2022 HK$0.0000050052 HK$0.000004963 HK$0.000005094 HK$0.0000050569 HK$832 -
Jul-14 2022 HK$0.0000050569 HK$0.0000048358 HK$0.000005107 HK$0.0000049102 HK$274 -
Jul-13 2022 HK$0.0000049102 HK$0.0000046038 HK$0.0000049102 HK$0.0000048538 HK$298 -
Jul-12 2022 HK$0.0000048538 HK$0.0000047188 HK$0.0000049194 HK$0.0000049194 - -
Jul-11 2022 HK$0.0000049194 HK$0.0000048723 HK$0.0000050165 HK$0.0000050047 - -
Jul-10 2022 HK$0.0000050047 HK$0.0000049398 HK$0.0000051948 HK$0.000005169 HK$1,791 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.