Market Cap NZ$4.11T -0.15%
Volume 24h NZ$218.26B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 52 Seconds ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-24 2022 NZ$0.0000011266 NZ$0.0000011266 NZ$0.0000011266 NZ$0.0000011266 - -
Jul-23 2022 NZ$0.0000011266 NZ$0.0000011266 NZ$0.0000011266 NZ$0.0000011266 - -
Jul-22 2022 NZ$0.0000011266 NZ$0.0000011266 NZ$0.0000011266 NZ$0.0000011266 - -
Jul-21 2022 NZ$0.0000011266 NZ$0.0000011266 NZ$0.0000011266 NZ$0.0000011266 - -
Jul-20 2022 NZ$0.0000011266 NZ$0.0000011266 NZ$0.0000011266 NZ$0.0000011266 - -
Jul-19 2022 NZ$0.0000011266 NZ$0.0000011266 NZ$0.0000011266 NZ$0.0000011266 - -
Jul-18 2022 NZ$0.0000011266 NZ$0.0000011125 NZ$0.000001131 NZ$0.0000011125 - -
Jul-17 2022 NZ$0.0000011125 NZ$0.0000011062 NZ$0.0000011473 NZ$0.0000011195 NZ$190 -
Jul-16 2022 NZ$0.0000011195 NZ$0.0000010508 NZ$0.0000011259 NZ$0.0000010773 NZ$373 -
Jul-15 2022 NZ$0.0000010773 NZ$0.0000010683 NZ$0.0000010965 NZ$0.0000010885 NZ$179 -
Jul-14 2022 NZ$0.0000010885 NZ$0.0000010409 NZ$0.0000010993 NZ$0.0000010569 NZ$59 -
Jul-13 2022 NZ$0.0000010569 NZ$0.000000991 NZ$0.0000010569 NZ$0.0000010447 NZ$64 -
Jul-12 2022 NZ$0.0000010447 NZ$0.0000010157 NZ$0.0000010589 NZ$0.0000010589 - -
Jul-11 2022 NZ$0.0000010589 NZ$0.0000010487 NZ$0.0000010798 NZ$0.0000010773 - -
Jul-10 2022 NZ$0.0000010773 NZ$0.0000010633 NZ$0.0000011182 NZ$0.0000011126 NZ$385 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.