Market Cap CL$2,218.31T -5.85%
Volume 24h CL$160.97T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 6 Seconds ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-24 2022 CL$0.00064099 CL$0.00064099 CL$0.00064099 CL$0.00064099 - -
Jul-23 2022 CL$0.00064099 CL$0.00064099 CL$0.00064099 CL$0.00064099 - -
Jul-22 2022 CL$0.00064099 CL$0.00064099 CL$0.00064099 CL$0.00064099 - -
Jul-21 2022 CL$0.00064099 CL$0.00064099 CL$0.00064099 CL$0.00064099 - -
Jul-20 2022 CL$0.00064099 CL$0.00064099 CL$0.00064099 CL$0.00064099 - -
Jul-19 2022 CL$0.00064099 CL$0.00064099 CL$0.00064099 CL$0.00064099 - -
Jul-18 2022 CL$0.00064099 CL$0.00063295 CL$0.0006435 CL$0.00063295 - -
Jul-17 2022 CL$0.00063295 CL$0.0006294 CL$0.00065279 CL$0.00063695 CL$108,061 -
Jul-16 2022 CL$0.00063695 CL$0.00059786 CL$0.00064057 CL$0.00061296 CL$212,462 -
Jul-15 2022 CL$0.00061296 CL$0.0006078 CL$0.00062385 CL$0.0006193 CL$101,921 -
Jul-14 2022 CL$0.0006193 CL$0.00059223 CL$0.00062543 CL$0.00060134 CL$33,594 -
Jul-13 2022 CL$0.00060134 CL$0.00056382 CL$0.00060134 CL$0.00059442 CL$36,496 -
Jul-12 2022 CL$0.00059442 CL$0.00057789 CL$0.00060246 CL$0.00060246 - -
Jul-11 2022 CL$0.00060246 CL$0.00059669 CL$0.00061435 CL$0.00061291 - -
Jul-10 2022 CL$0.00061291 CL$0.00060496 CL$0.00063618 CL$0.00063303 CL$219,302 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.