Market Cap AR$2,048.28T -3.6%
Volume 24h AR$140.55T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-24 2022 AR$0.00058667 AR$0.00058667 AR$0.00058667 AR$0.00058667 - -
Jul-23 2022 AR$0.00058667 AR$0.00058667 AR$0.00058667 AR$0.00058667 - -
Jul-22 2022 AR$0.00058667 AR$0.00058667 AR$0.00058667 AR$0.00058667 - -
Jul-21 2022 AR$0.00058667 AR$0.00058667 AR$0.00058667 AR$0.00058667 - -
Jul-20 2022 AR$0.00058667 AR$0.00058667 AR$0.00058667 AR$0.00058667 - -
Jul-19 2022 AR$0.00058667 AR$0.00058667 AR$0.00058667 AR$0.00058667 - -
Jul-18 2022 AR$0.00058667 AR$0.00057931 AR$0.00058897 AR$0.00057931 - -
Jul-17 2022 AR$0.00057931 AR$0.00057606 AR$0.00059747 AR$0.00058297 AR$98,903 -
Jul-16 2022 AR$0.00058297 AR$0.00054719 AR$0.00058629 AR$0.00056102 AR$194,457 -
Jul-15 2022 AR$0.00056102 AR$0.00055629 AR$0.00057098 AR$0.00056682 AR$93,283 -
Jul-14 2022 AR$0.00056682 AR$0.00054204 AR$0.00057243 AR$0.00055037 AR$30,747 -
Jul-13 2022 AR$0.00055037 AR$0.00051603 AR$0.00055037 AR$0.00054405 AR$33,403 -
Jul-12 2022 AR$0.00054405 AR$0.00052892 AR$0.0005514 AR$0.0005514 - -
Jul-11 2022 AR$0.0005514 AR$0.00054612 AR$0.00056228 AR$0.00056097 - -
Jul-10 2022 AR$0.00056097 AR$0.00055369 AR$0.00058227 AR$0.00057939 AR$200,717 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.72125 ARS.