Market Cap AU$3.61T -3.88%
Volume 24h AU$238.78B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 35 Seconds ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-24 2022 AU$0.0000010305 AU$0.0000010305 AU$0.0000010305 AU$0.0000010305 - -
Jul-23 2022 AU$0.0000010305 AU$0.0000010305 AU$0.0000010305 AU$0.0000010305 - -
Jul-22 2022 AU$0.0000010305 AU$0.0000010305 AU$0.0000010305 AU$0.0000010305 - -
Jul-21 2022 AU$0.0000010305 AU$0.0000010305 AU$0.0000010305 AU$0.0000010305 - -
Jul-20 2022 AU$0.0000010305 AU$0.0000010305 AU$0.0000010305 AU$0.0000010305 - -
Jul-19 2022 AU$0.0000010305 AU$0.0000010305 AU$0.0000010305 AU$0.0000010305 - -
Jul-18 2022 AU$0.0000010305 AU$0.0000010176 AU$0.0000010346 AU$0.0000010176 - -
Jul-17 2022 AU$0.0000010176 AU$0.0000010119 AU$0.0000010495 AU$0.000001024 AU$174 -
Jul-16 2022 AU$0.000001024 AU$0.0000009612 AU$0.0000010299 AU$0.0000009855 AU$342 -
Jul-15 2022 AU$0.0000009855 AU$0.0000009772 AU$0.000001003 AU$0.0000009957 AU$164 -
Jul-14 2022 AU$0.0000009957 AU$0.0000009521 AU$0.0000010055 AU$0.0000009668 AU$54 -
Jul-13 2022 AU$0.0000009668 AU$0.0000009064 AU$0.0000009668 AU$0.0000009557 AU$59 -
Jul-12 2022 AU$0.0000009557 AU$0.0000009291 AU$0.0000009686 AU$0.0000009686 - -
Jul-11 2022 AU$0.0000009686 AU$0.0000009593 AU$0.0000009877 AU$0.0000009854 - -
Jul-10 2022 AU$0.0000009854 AU$0.0000009726 AU$0.0000010228 AU$0.0000010177 AU$353 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54009 AUD.