Market Cap zł9.43T -4%
Volume 24h zł641.58B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-24 2022 zł0.0000027099 zł0.0000027099 zł0.0000027099 zł0.0000027099 - -
Jul-23 2022 zł0.0000027099 zł0.0000027099 zł0.0000027099 zł0.0000027099 - -
Jul-22 2022 zł0.0000027099 zł0.0000027099 zł0.0000027099 zł0.0000027099 - -
Jul-21 2022 zł0.0000027099 zł0.0000027099 zł0.0000027099 zł0.0000027099 - -
Jul-20 2022 zł0.0000027099 zł0.0000027099 zł0.0000027099 zł0.0000027099 - -
Jul-19 2022 zł0.0000027099 zł0.0000027099 zł0.0000027099 zł0.0000027099 - -
Jul-18 2022 zł0.0000027099 zł0.0000026759 zł0.0000027205 zł0.0000026759 - -
Jul-17 2022 zł0.0000026759 zł0.0000026609 zł0.0000027598 zł0.0000026928 zł457 -
Jul-16 2022 zł0.0000026928 zł0.0000025276 zł0.0000027082 zł0.0000025914 zł898 -
Jul-15 2022 zł0.0000025914 zł0.0000025696 zł0.0000026375 zł0.0000026182 zł431 -
Jul-14 2022 zł0.0000026182 zł0.0000025038 zł0.0000026442 zł0.0000025423 zł142 -
Jul-13 2022 zł0.0000025423 zł0.0000023837 zł0.0000025423 zł0.000002513 zł154 -
Jul-12 2022 zł0.000002513 zł0.0000024432 zł0.000002547 zł0.000002547 - -
Jul-11 2022 zł0.000002547 zł0.0000025226 zł0.0000025973 zł0.0000025912 - -
Jul-10 2022 zł0.0000025912 zł0.0000025576 zł0.0000026896 zł0.0000026763 zł927 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04978 PLN.