Market Cap MX$40.08T -3.65%
Volume 24h MX$2.58T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-24 2022 MX$0.00001141 MX$0.00001141 MX$0.00001141 MX$0.00001141 - -
Jul-23 2022 MX$0.00001141 MX$0.00001141 MX$0.00001141 MX$0.00001141 - -
Jul-22 2022 MX$0.00001141 MX$0.00001141 MX$0.00001141 MX$0.00001141 - -
Jul-21 2022 MX$0.00001141 MX$0.00001141 MX$0.00001141 MX$0.00001141 - -
Jul-20 2022 MX$0.00001141 MX$0.00001141 MX$0.00001141 MX$0.00001141 - -
Jul-19 2022 MX$0.00001141 MX$0.00001141 MX$0.00001141 MX$0.00001141 - -
Jul-18 2022 MX$0.00001141 MX$0.00001127 MX$0.00001146 MX$0.00001127 - -
Jul-17 2022 MX$0.00001127 MX$0.00001121 MX$0.00001162 MX$0.00001134 MX$1,925 -
Jul-16 2022 MX$0.00001134 MX$0.00001064 MX$0.0000114 MX$0.00001091 MX$3,784 -
Jul-15 2022 MX$0.00001091 MX$0.00001082 MX$0.00001111 MX$0.00001103 MX$1,815 -
Jul-14 2022 MX$0.00001103 MX$0.00001054 MX$0.00001114 MX$0.00001071 MX$598 -
Jul-13 2022 MX$0.00001071 MX$0.00001004 MX$0.00001071 MX$0.00001058 MX$650 -
Jul-12 2022 MX$0.00001058 MX$0.00001029 MX$0.00001073 MX$0.00001073 - -
Jul-11 2022 MX$0.00001073 MX$0.00001062 MX$0.00001094 MX$0.00001091 - -
Jul-10 2022 MX$0.00001091 MX$0.00001077 MX$0.00001133 MX$0.00001127 MX$3,906 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06168 MXN.