Market Cap R43.93T -3.78%
Volume 24h R3.03T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 54 Seconds ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-24 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - -
Jul-23 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - -
Jul-22 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - -
Jul-21 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - -
Jul-20 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - -
Jul-19 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - -
Jul-18 2022 R0.00001258 R0.00001242 R0.00001263 R0.00001242 - -
Jul-17 2022 R0.00001242 R0.00001235 R0.00001281 R0.0000125 R2,122 -
Jul-16 2022 R0.0000125 R0.00001173 R0.00001257 R0.00001203 R4,171 -
Jul-15 2022 R0.00001203 R0.00001193 R0.00001224 R0.00001215 R2,001 -
Jul-14 2022 R0.00001215 R0.00001162 R0.00001227 R0.0000118 R660 -
Jul-13 2022 R0.0000118 R0.00001106 R0.0000118 R0.00001167 R717 -
Jul-12 2022 R0.00001167 R0.00001134 R0.00001182 R0.00001182 - -
Jul-11 2022 R0.00001182 R0.00001171 R0.00001206 R0.00001203 - -
Jul-10 2022 R0.00001203 R0.00001187 R0.00001249 R0.00001242 R4,306 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.80699 ZAR.