Market Cap CA$3.23T -3.57%
Volume 24h CA$208.63B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 12 Seconds ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-24 2022 CA$0.0000009201 CA$0.0000009201 CA$0.0000009201 CA$0.0000009201 - -
Jul-23 2022 CA$0.0000009201 CA$0.0000009201 CA$0.0000009201 CA$0.0000009201 - -
Jul-22 2022 CA$0.0000009201 CA$0.0000009201 CA$0.0000009201 CA$0.0000009201 - -
Jul-21 2022 CA$0.0000009201 CA$0.0000009201 CA$0.0000009201 CA$0.0000009201 - -
Jul-20 2022 CA$0.0000009201 CA$0.0000009201 CA$0.0000009201 CA$0.0000009201 - -
Jul-19 2022 CA$0.0000009201 CA$0.0000009201 CA$0.0000009201 CA$0.0000009201 - -
Jul-18 2022 CA$0.0000009201 CA$0.0000009085 CA$0.0000009237 CA$0.0000009085 - -
Jul-17 2022 CA$0.0000009085 CA$0.0000009034 CA$0.000000937 CA$0.0000009143 CA$155 -
Jul-16 2022 CA$0.0000009143 CA$0.0000008582 CA$0.0000009195 CA$0.0000008798 CA$305 -
Jul-15 2022 CA$0.0000008798 CA$0.0000008724 CA$0.0000008955 CA$0.0000008889 CA$146 -
Jul-14 2022 CA$0.0000008889 CA$0.0000008501 CA$0.0000008977 CA$0.0000008632 CA$48 -
Jul-13 2022 CA$0.0000008632 CA$0.0000008093 CA$0.0000008632 CA$0.0000008532 CA$52 -
Jul-12 2022 CA$0.0000008532 CA$0.0000008295 CA$0.0000008648 CA$0.0000008648 - -
Jul-11 2022 CA$0.0000008648 CA$0.0000008565 CA$0.0000008818 CA$0.0000008798 - -
Jul-10 2022 CA$0.0000008798 CA$0.0000008684 CA$0.0000009132 CA$0.0000009087 CA$315 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.