Market Cap Tk257.24T -3.88%
Volume 24h Tk17.02T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2022 Tk0.00007346 Tk0.00007346 Tk0.00007346 Tk0.00007346 - -
Jul-23 2022 Tk0.00007346 Tk0.00007346 Tk0.00007346 Tk0.00007346 - -
Jul-22 2022 Tk0.00007346 Tk0.00007346 Tk0.00007346 Tk0.00007346 - -
Jul-21 2022 Tk0.00007346 Tk0.00007346 Tk0.00007346 Tk0.00007346 - -
Jul-20 2022 Tk0.00007346 Tk0.00007346 Tk0.00007346 Tk0.00007346 - -
Jul-19 2022 Tk0.00007346 Tk0.00007346 Tk0.00007346 Tk0.00007346 - -
Jul-18 2022 Tk0.00007346 Tk0.00007254 Tk0.00007375 Tk0.00007254 - -
Jul-17 2022 Tk0.00007254 Tk0.00007214 Tk0.00007482 Tk0.000073 Tk12,386 -
Jul-16 2022 Tk0.000073 Tk0.00006852 Tk0.00007342 Tk0.00007025 Tk24,352 -
Jul-15 2022 Tk0.00007025 Tk0.00006966 Tk0.0000715 Tk0.00007098 Tk11,682 -
Jul-14 2022 Tk0.00007098 Tk0.00006788 Tk0.00007168 Tk0.00006892 Tk3,850 -
Jul-13 2022 Tk0.00006892 Tk0.00006462 Tk0.00006892 Tk0.00006813 Tk4,183 -
Jul-12 2022 Tk0.00006813 Tk0.00006623 Tk0.00006905 Tk0.00006905 - -
Jul-11 2022 Tk0.00006905 Tk0.00006839 Tk0.00007041 Tk0.00007025 - -
Jul-10 2022 Tk0.00007025 Tk0.00006934 Tk0.00007291 Tk0.00007255 Tk25,136 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.