Market Cap RM11.25T -3.06%
Volume 24h RM730.78B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-24 2022 RM0.0000031935 RM0.0000031935 RM0.0000031935 RM0.0000031935 - -
Jul-23 2022 RM0.0000031935 RM0.0000031935 RM0.0000031935 RM0.0000031935 - -
Jul-22 2022 RM0.0000031935 RM0.0000031935 RM0.0000031935 RM0.0000031935 - -
Jul-21 2022 RM0.0000031935 RM0.0000031935 RM0.0000031935 RM0.0000031935 - -
Jul-20 2022 RM0.0000031935 RM0.0000031935 RM0.0000031935 RM0.0000031935 - -
Jul-19 2022 RM0.0000031935 RM0.0000031935 RM0.0000031935 RM0.0000031935 - -
Jul-18 2022 RM0.0000031935 RM0.0000031535 RM0.0000032061 RM0.0000031535 - -
Jul-17 2022 RM0.0000031535 RM0.0000031358 RM0.0000032524 RM0.0000031734 RM538 -
Jul-16 2022 RM0.0000031734 RM0.0000029787 RM0.0000031915 RM0.0000030539 RM1,059 -
Jul-15 2022 RM0.0000030539 RM0.0000030282 RM0.0000031082 RM0.0000030855 RM508 -
Jul-14 2022 RM0.0000030855 RM0.0000029506 RM0.000003116 RM0.000002996 RM167 -
Jul-13 2022 RM0.000002996 RM0.000002809 RM0.000002996 RM0.0000029615 RM182 -
Jul-12 2022 RM0.0000029615 RM0.0000028792 RM0.0000030016 RM0.0000030016 - -
Jul-11 2022 RM0.0000030016 RM0.0000029728 RM0.0000030608 RM0.0000030537 - -
Jul-10 2022 RM0.0000030537 RM0.000003014 RM0.0000031696 RM0.0000031539 RM1,093 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.