Market Cap CHF2.16T -2.82%
Volume 24h CHF139.34B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 3 Seconds ago
Shilly Bar SHBAR

Shilly Bar (SHBAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-24 2022 CHF0.0000006135 CHF0.0000006135 CHF0.0000006135 CHF0.0000006135 - -
Jul-23 2022 CHF0.0000006135 CHF0.0000006135 CHF0.0000006135 CHF0.0000006135 - -
Jul-22 2022 CHF0.0000006135 CHF0.0000006135 CHF0.0000006135 CHF0.0000006135 - -
Jul-21 2022 CHF0.0000006135 CHF0.0000006135 CHF0.0000006135 CHF0.0000006135 - -
Jul-20 2022 CHF0.0000006135 CHF0.0000006135 CHF0.0000006135 CHF0.0000006135 - -
Jul-19 2022 CHF0.0000006135 CHF0.0000006135 CHF0.0000006135 CHF0.0000006135 - -
Jul-18 2022 CHF0.0000006135 CHF0.0000006058 CHF0.0000006159 CHF0.0000006058 - -
Jul-17 2022 CHF0.0000006058 CHF0.0000006024 CHF0.0000006248 CHF0.0000006096 CHF103 -
Jul-16 2022 CHF0.0000006096 CHF0.0000005722 CHF0.0000006131 CHF0.0000005867 CHF203 -
Jul-15 2022 CHF0.0000005867 CHF0.0000005817 CHF0.0000005971 CHF0.0000005927 CHF98 -
Jul-14 2022 CHF0.0000005927 CHF0.0000005668 CHF0.0000005986 CHF0.0000005755 CHF32 -
Jul-13 2022 CHF0.0000005755 CHF0.0000005396 CHF0.0000005755 CHF0.0000005689 CHF35 -
Jul-12 2022 CHF0.0000005689 CHF0.0000005531 CHF0.0000005766 CHF0.0000005766 - -
Jul-11 2022 CHF0.0000005766 CHF0.0000005711 CHF0.000000588 CHF0.0000005866 - -
Jul-10 2022 CHF0.0000005866 CHF0.000000579 CHF0.0000006089 CHF0.0000006059 CHF210 -

Historical and market price analysis of Shilly Bar (SHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 235 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.