時価総額 Rp44,190.41T
8.53%
ボリューム24h Rp3,692.54T
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
硬貨
27.207
+12
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jul-24 2022 | Rp0.010733 | Rp0.010733 | Rp0.010733 | Rp0.010733 | - | - |
Jul-23 2022 | Rp0.010733 | Rp0.010733 | Rp0.010733 | Rp0.010733 | - | - |
Jul-22 2022 | Rp0.010733 | Rp0.010733 | Rp0.010733 | Rp0.010733 | - | - |
Jul-21 2022 | Rp0.010733 | Rp0.010733 | Rp0.010733 | Rp0.010733 | - | - |
Jul-20 2022 | Rp0.010733 | Rp0.010733 | Rp0.010733 | Rp0.010733 | - | - |
Jul-19 2022 | Rp0.010733 | Rp0.010733 | Rp0.010733 | Rp0.010733 | - | - |
Jul-18 2022 | Rp0.010733 | Rp0.010599 | Rp0.010775 | Rp0.010599 | - | - |
Jul-17 2022 | Rp0.010599 | Rp0.010539 | Rp0.010931 | Rp0.010666 | Rp1,809,555 | - |
Jul-16 2022 | Rp0.010666 | Rp0.010011 | Rp0.010726 | Rp0.010264 | Rp3,557,835 | - |
Jul-15 2022 | Rp0.010264 | Rp0.010178 | Rp0.010446 | Rp0.01037 | Rp1,706,734 | - |
Jul-14 2022 | Rp0.01037 | Rp0.00991732 | Rp0.010473 | Rp0.010069 | Rp562,549 | - |
Jul-13 2022 | Rp0.010069 | Rp0.00944158 | Rp0.010069 | Rp0.00995411 | Rp611,152 | - |
Jul-12 2022 | Rp0.00995411 | Rp0.00967732 | Rp0.010088 | Rp0.010088 | - | - |
Jul-11 2022 | Rp0.010088 | Rp0.00999207 | Rp0.010287 | Rp0.010263 | - | - |
Jul-10 2022 | Rp0.010263 | Rp0.01013 | Rp0.010653 | Rp0.0106 | Rp3,672,366 | - |
Shilly Bar(SHBAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、235日間分析、29-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16040.73587 IDR.