Cap Mercado Rp43,883.92T
7.39%
Volumen 24h Rp5,221.50T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-24 2022 | Rp0.010679 | Rp0.010679 | Rp0.010679 | Rp0.010679 | - | - |
Jul-23 2022 | Rp0.010679 | Rp0.010679 | Rp0.010679 | Rp0.010679 | - | - |
Jul-22 2022 | Rp0.010679 | Rp0.010679 | Rp0.010679 | Rp0.010679 | - | - |
Jul-21 2022 | Rp0.010679 | Rp0.010679 | Rp0.010679 | Rp0.010679 | - | - |
Jul-20 2022 | Rp0.010679 | Rp0.010679 | Rp0.010679 | Rp0.010679 | - | - |
Jul-19 2022 | Rp0.010679 | Rp0.010679 | Rp0.010679 | Rp0.010679 | - | - |
Jul-18 2022 | Rp0.010679 | Rp0.010545 | Rp0.010721 | Rp0.010545 | - | - |
Jul-17 2022 | Rp0.010545 | Rp0.010486 | Rp0.010876 | Rp0.010612 | Rp1,800,391 | - |
Jul-16 2022 | Rp0.010612 | Rp0.00996097 | Rp0.010672 | Rp0.010212 | Rp3,539,817 | - |
Jul-15 2022 | Rp0.010212 | Rp0.010126 | Rp0.010393 | Rp0.010318 | Rp1,698,091 | - |
Jul-14 2022 | Rp0.010318 | Rp0.0098671 | Rp0.01042 | Rp0.010018 | Rp559,700 | - |
Jul-13 2022 | Rp0.010018 | Rp0.00939377 | Rp0.010018 | Rp0.0099037 | Rp608,057 | - |
Jul-12 2022 | Rp0.0099037 | Rp0.00962831 | Rp0.010037 | Rp0.010037 | - | - |
Jul-11 2022 | Rp0.010037 | Rp0.00994147 | Rp0.010235 | Rp0.010211 | - | - |
Jul-10 2022 | Rp0.010211 | Rp0.010079 | Rp0.010599 | Rp0.010547 | Rp3,653,767 | - |
Análisis de precios históricos y de mercado de Shilly Bar (SHBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 235 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15959.4975 IDR.