Market Cap RM12.11T 3.08%
Volume 24h RM481.30B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000003041562749969469 RM0.000000002990351678137654 RM0.000000003175654168740936 RM0.000000003078523643284277 RM657 -
May-03 2024 RM0.000000003078523643284277 RM0.000000002904410787713645 RM0.000000003078523643284277 RM0.000000002904410787713645 RM3,786 -
May-02 2024 RM0.000000002904351652263234 RM0.000000002836648655246606 RM0.000000004055498576676885 RM0.000000002847577203572046 RM3,640 -
May-01 2024 RM0.000000002752506982899812 RM0.000000002745182487856606 RM0.000000003427453306707101 RM0.000000003403122329140996 RM6,739 -
Apr-30 2024 RM0.000000003403122329140996 RM0.000000003015225164026756 RM0.000000006366272089879458 RM0.000000003025111165970541 RM8,226 -
Apr-29 2024 RM0.000000003025082288690278 RM0.000000003024935334018794 RM0.000000003058690375017719 RM0.000000003058690375017719 RM10,106 -
Apr-28 2024 RM0.000000003143672061277819 RM0.000000003111194261418333 RM0.000000003334863761442043 RM0.000000003208279784867063 RM6,737 -
Apr-27 2024 RM0.000000003203853371657097 RM0.000000003061707515633776 RM0.000000003547119246120367 RM0.000000003547119246120367 RM6,897 -
Apr-26 2024 RM0.000000003547119246120367 RM0.000000003040275523954949 RM0.000000004623632929679208 RM0.000000003040419232123646 RM276 -
Apr-25 2024 RM0.000000003040419232123646 RM0.000000002969673069670793 RM0.000000003309643876139592 RM0.000000003261253259801865 RM18,702 -
Apr-24 2024 RM0.000000003261253259801865 RM0.000000003261253259801865 RM0.000000004082779672844719 RM0.000000004082779672844719 RM4,993 -
Apr-23 2024 RM0.000000004027977756775271 RM0.000000003509925944544521 RM0.000000004597370616144296 RM0.000000003509925944544521 RM6,624 -
Apr-22 2024 RM0.000000003435398370917214 RM0.000000003384967245582433 RM0.000000003541218820596141 RM0.000000003541204255273206 RM2,819 -
Apr-21 2024 RM0.000000003696821088778053 RM0.000000003515875134726265 RM0.000000004317687604481692 RM0.000000003515875134726265 RM834 -
Apr-20 2024 RM0.000000003515875134726265 RM0.000000003263838825312783 RM0.000000003515875134726265 RM0.000000003352896482856331 RM461 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.