Market Cap HK$19.85T 3.4%
Volume 24h HK$861.69B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.000000005013188426247147 HK$0.000000004928780911522834 HK$0.000000005234201636857688 HK$0.000000005074108399899312 HK$1,082 -
May-03 2024 HK$0.000000005074108399899312 HK$0.000000004787130742635363 HK$0.000000005074108399899312 HK$0.000000004787130742635363 HK$6,240 -
May-02 2024 HK$0.000000004787033273939187 HK$0.000000004675443308856463 HK$0.000000006684385692013889 HK$0.000000004693456046545773 HK$5,999 -
May-01 2024 HK$0.000000004536758661308666 HK$0.000000004524686224605172 HK$0.000000005649223988181414 HK$0.000000005609120993385432 HK$11,108 -
Apr-30 2024 HK$0.000000005609120993385432 HK$0.000000004969778083644607 HK$0.0000000104 HK$0.000000004986072467354736 HK$13,558 -
Apr-29 2024 HK$0.00000000498602487101723 HK$0.00000000498578265623528 HK$0.000000005041418654823509 HK$0.000000005041418654823509 HK$16,656 -
Apr-28 2024 HK$0.00000000518148783669601 HK$0.000000005127957022522546 HK$0.000000005496615321232511 HK$0.000000005287976085918232 HK$11,105 -
Apr-27 2024 HK$0.000000005280680348398362 HK$0.00000000504639159000853 HK$0.000000005846460721991557 HK$0.000000005846460721991557 HK$11,369 -
Apr-26 2024 HK$0.000000005846460721991557 HK$0.000000005011066784483214 HK$0.000000007620800554095313 HK$0.00000000501130364828886 HK$455 -
Apr-25 2024 HK$0.00000000501130364828886 HK$0.000000004894697853187771 HK$0.000000005455047203951092 HK$0.000000005375288442516466 HK$30,825 -
Apr-24 2024 HK$0.000000005375288442516466 HK$0.000000005375288442516466 HK$0.000000006729351154444441 HK$0.000000006729351154444441 HK$8,230 -
Apr-23 2024 HK$0.000000006639025110249468 HK$0.000000005785157686571419 HK$0.000000007577514277571503 HK$0.000000005785157686571419 HK$10,918 -
Apr-22 2024 HK$0.000000005662319264267474 HK$0.000000005579197279079603 HK$0.00000000583673547632688 HK$0.000000005836711469356002 HK$4,646 -
Apr-21 2024 HK$0.00000000609320346797203 HK$0.00000000579496330750262 HK$0.000000007116532949108369 HK$0.00000000579496330750262 HK$1,375 -
Apr-20 2024 HK$0.00000000579496330750262 HK$0.000000005379550043594652 HK$0.00000000579496330750262 HK$0.000000005526337354844593 HK$760 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.