Market Cap AU$3.87T 3.08%
Volume 24h AU$154.01B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000000972093721768723 AU$0.000000000955726490346897 AU$0.000000001014949791837346 AU$0.000000000983906548034645 AU$210 -
May-03 2024 AU$0.000000000983906548034645 AU$0.000000000928259491671551 AU$0.000000000983906548034645 AU$0.000000000928259491671551 AU$1,210 -
May-02 2024 AU$0.000000000928240591781987 AU$0.000000000906602485402149 AU$0.000000001296151034552605 AU$0.000000000910095286336574 AU$1,163 -
May-01 2024 AU$0.000000000879710522897591 AU$0.000000000877369589557748 AU$0.000000001095425646286228 AU$0.000000001087649383726219 AU$2,154 -
Apr-30 2024 AU$0.000000001087649383726219 AU$0.000000000963676140398188 AU$0.000000002034682049451516 AU$0.000000000966835739989892 AU$2,629 -
Apr-29 2024 AU$0.000000000966826510713644 AU$0.000000000966779543504589 AU$0.000000000977567768548912 AU$0.000000000977567768548912 AU$3,230 -
Apr-28 2024 AU$0.000000001004728202335652 AU$0.000000000994348187870856 AU$0.000000001065833715080966 AU$0.000000001025377048879918 AU$2,153 -
Apr-27 2024 AU$0.000000001023962352276533 AU$0.000000000978532056874244 AU$0.000000001133671284458368 AU$0.000000001133671284458368 AU$2,204 -
Apr-26 2024 AU$0.000000001133671284458368 AU$0.000000000971682319989415 AU$0.000000001477728691525237 AU$0.000000000971728249605222 AU$88 -
Apr-25 2024 AU$0.000000000971728249605222 AU$0.000000000949117537279678 AU$0.000000001057773354607888 AU$0.000000001042307550282498 AU$5,977 -
Apr-24 2024 AU$0.000000001042307550282498 AU$0.000000001042307550282498 AU$0.000000001304870164975932 AU$0.000000001304870164975932 AU$1,596 -
Apr-23 2024 AU$0.000000001287355287614766 AU$0.000000001121784179727718 AU$0.00000000146933516747032 AU$0.000000001121784179727718 AU$2,117 -
Apr-22 2024 AU$0.000000001097964915626562 AU$0.00000000108184695773792 AU$0.000000001131785488543778 AU$0.000000001131780833417402 AU$901 -
Apr-21 2024 AU$0.00000000118151649869444 AU$0.000000001123685560991458 AU$0.000000001379947532865275 AU$0.000000001123685560991458 AU$267 -
Apr-20 2024 AU$0.000000001123685560991458 AU$0.000000001043133905747435 AU$0.000000001123685560991458 AU$0.000000001071597033714918 AU$147 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.