Market Cap MX$43.15T 3.41%
Volume 24h MX$1.70T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000000108 MX$0.0000000107 MX$0.0000000113 MX$0.000000011 MX$2,351 -
May-03 2024 MX$0.000000011 MX$0.0000000103 MX$0.000000011 MX$0.0000000103 MX$13,556 -
May-02 2024 MX$0.0000000103 MX$0.0000000101 MX$0.0000000145 MX$0.0000000101 MX$13,033 -
May-01 2024 MX$0.000000009855833231343624 MX$0.000000009829606594282165 MX$0.0000000122 MX$0.0000000121 MX$24,132 -
Apr-30 2024 MX$0.0000000121 MX$0.0000000107 MX$0.0000000227 MX$0.0000000108 MX$29,453 -
Apr-29 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000109 MX$0.0000000109 MX$36,185 -
Apr-28 2024 MX$0.0000000112 MX$0.0000000111 MX$0.0000000119 MX$0.0000000114 MX$24,125 -
Apr-27 2024 MX$0.0000000114 MX$0.0000000109 MX$0.0000000127 MX$0.0000000127 MX$24,698 -
Apr-26 2024 MX$0.0000000127 MX$0.0000000108 MX$0.0000000165 MX$0.0000000108 MX$988 -
Apr-25 2024 MX$0.0000000108 MX$0.0000000106 MX$0.0000000118 MX$0.0000000116 MX$66,965 -
Apr-24 2024 MX$0.0000000116 MX$0.0000000116 MX$0.0000000146 MX$0.0000000146 MX$17,879 -
Apr-23 2024 MX$0.0000000144 MX$0.0000000125 MX$0.0000000164 MX$0.0000000125 MX$23,719 -
Apr-22 2024 MX$0.0000000123 MX$0.0000000121 MX$0.0000000126 MX$0.0000000126 MX$10,094 -
Apr-21 2024 MX$0.0000000132 MX$0.0000000125 MX$0.0000000154 MX$0.0000000125 MX$2,987 -
Apr-20 2024 MX$0.0000000125 MX$0.0000000116 MX$0.0000000125 MX$0.000000012 MX$1,651 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.