Market Cap NZ$4.25T 3.08%
Volume 24h NZ$169.11B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000001067421688463968 NZ$0.000000001049449411297135 NZ$0.000000001114480421227251 NZ$0.000000001080392934626694 NZ$230 -
May-03 2024 NZ$0.000000001080392934626694 NZ$0.000000001019288872815589 NZ$0.000000001080392934626694 NZ$0.000000001019288872815589 NZ$1,329 -
May-02 2024 NZ$0.000000001019268119516212 NZ$0.000000000995508081229878 NZ$0.000000001423257546905161 NZ$0.00000000099934340223587 NZ$1,277 -
May-01 2024 NZ$0.000000000965978969602147 NZ$0.000000000963408473607533 NZ$0.000000001202848106886314 NZ$0.000000001194309268371195 NZ$2,365 -
Apr-30 2024 NZ$0.000000001194309268371195 NZ$0.000000001058178640475786 NZ$0.00000000223421229874951 NZ$0.000000001061648084887906 NZ$2,887 -
Apr-29 2024 NZ$0.00000000106163795054652 NZ$0.000000001061586377517633 NZ$0.000000001073432545365923 NZ$0.000000001073432545365923 NZ$3,547 -
Apr-28 2024 NZ$0.000000001103256455800511 NZ$0.000000001091858529532525 NZ$0.000000001170354255249706 NZ$0.000000001125930222896764 NZ$2,364 -
Apr-27 2024 NZ$0.000000001124376794659103 NZ$0.000000001074491396224994 NZ$0.000000001244844287665888 NZ$0.000000001244844287665888 NZ$2,421 -
Apr-26 2024 NZ$0.000000001244844287665888 NZ$0.000000001066969942740206 NZ$0.000000001622641541321259 NZ$0.000000001067020376424692 NZ$97 -
Apr-25 2024 NZ$0.000000001067020376424692 NZ$0.00000000104219235399493 NZ$0.000000001161503458877782 NZ$0.000000001144521006880845 NZ$6,563 -
Apr-24 2024 NZ$0.000000001144521006880845 NZ$0.000000001144521006880845 NZ$0.000000001432831715228635 NZ$0.000000001432831715228635 NZ$1,752 -
Apr-23 2024 NZ$0.000000001413599248700533 NZ$0.000000001231791478951671 NZ$0.000000001613424909819348 NZ$0.000000001231791478951671 NZ$2,325 -
Apr-22 2024 NZ$0.000000001205636388618853 NZ$0.000000001187937829890604 NZ$0.000000001242773561958917 NZ$0.000000001242768450329509 NZ$989 -
Apr-21 2024 NZ$0.000000001297381422945256 NZ$0.000000001233879318378575 NZ$0.000000001515271513988018 NZ$0.000000001233879318378575 NZ$293 -
Apr-20 2024 NZ$0.000000001233879318378575 NZ$0.000000001145428398550909 NZ$0.000000001233879318378575 NZ$0.000000001176682751329504 NZ$162 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.