Market Cap CA$3.48T 3.44%
Volume 24h CA$140.80B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000000877272682198472 CA$0.000000000862501961343015 CA$0.00000000091594843814223 CA$0.000000000887933248716476 CA$189 -
May-03 2024 CA$0.000000000887933248716476 CA$0.000000000837714178992133 CA$0.000000000887933248716476 CA$0.000000000837714178992133 CA$1,092 -
May-02 2024 CA$0.000000000837697122656472 CA$0.000000000818169664350295 CA$0.000000001169720438629494 CA$0.000000000821321766637874 CA$1,050 -
May-01 2024 CA$0.000000000793900827356852 CA$0.000000000791788235922607 CA$0.000000000988574427903926 CA$0.000000000981556686136099 CA$1,944 -
Apr-30 2024 CA$0.000000000981556686136099 CA$0.000000000869676177847928 CA$0.000000001836212845501835 CA$0.000000000872527580286208 CA$2,373 -
Apr-29 2024 CA$0.000000000872519251262218 CA$0.000000000872476865380547 CA$0.00000000088221277346107 CA$0.00000000088221277346107 CA$2,915 -
Apr-28 2024 CA$0.000000000906723894214339 CA$0.000000000897356378586091 CA$0.000000000961868985539132 CA$0.000000000925358588160549 CA$1,943 -
Apr-27 2024 CA$0.000000000924081885455907 CA$0.000000000883083002109433 CA$0.000000001023089467791869 CA$0.000000001023089467791869 CA$1,989 -
Apr-26 2024 CA$0.000000001023089467791869 CA$0.000000000876901409825951 CA$0.000000001333586447217495 CA$0.000000000876942859324439 CA$80 -
Apr-25 2024 CA$0.000000000876942859324439 CA$0.000000000856537666076039 CA$0.000000000954594857650684 CA$0.000000000940637635894118 CA$5,394 -
Apr-24 2024 CA$0.000000000940637635894118 CA$0.000000000940637635894118 CA$0.000000001177589078002037 CA$0.000000001177589078002037 CA$1,440 -
Apr-23 2024 CA$0.000000001161782656155129 CA$0.00000000101236186816119 CA$0.000000001326011653557315 CA$0.00000000101236186816119 CA$1,911 -
Apr-22 2024 CA$0.000000000990866009029424 CA$0.000000000976320246792832 CA$0.000000001021387618265404 CA$0.000000001021383417214507 CA$813 -
Apr-21 2024 CA$0.000000001066267711291754 CA$0.000000001014077782793462 CA$0.000000001245343166343279 CA$0.000000001014077782793462 CA$241 -
Apr-20 2024 CA$0.000000001014077782793462 CA$0.000000000941383386081513 CA$0.000000001014077782793462 CA$0.000000000967070132180808 CA$133 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.