Market Cap AR$2,242.98T 3.25%
Volume 24h AR$89.33T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.0000005635 AR$0.000000554 AR$0.0000005883 AR$0.0000005703 AR$121,640 -
May-03 2024 AR$0.0000005703 AR$0.0000005381 AR$0.0000005703 AR$0.0000005381 AR$701,465 -
May-02 2024 AR$0.0000005381 AR$0.0000005255 AR$0.0000007514 AR$0.0000005276 AR$674,381 -
May-01 2024 AR$0.0000005099 AR$0.0000005086 AR$0.000000635 AR$0.0000006305 AR$1,248,713 -
Apr-30 2024 AR$0.0000006305 AR$0.0000005586 AR$0.0000011795 AR$0.0000005605 AR$1,524,076 -
Apr-29 2024 AR$0.0000005604 AR$0.0000005604 AR$0.0000005667 AR$0.0000005667 AR$1,872,402 -
Apr-28 2024 AR$0.0000005824 AR$0.0000005764 AR$0.0000006178 AR$0.0000005944 AR$1,248,330 -
Apr-27 2024 AR$0.0000005936 AR$0.0000005672 AR$0.0000006572 AR$0.0000006572 AR$1,277,984 -
Apr-26 2024 AR$0.0000006572 AR$0.0000005633 AR$0.0000008566 AR$0.0000005633 AR$51,111 -
Apr-25 2024 AR$0.0000005633 AR$0.0000005502 AR$0.0000006132 AR$0.0000006042 AR$3,465,144 -
Apr-24 2024 AR$0.0000006042 AR$0.0000006042 AR$0.0000007564 AR$0.0000007564 AR$925,140 -
Apr-23 2024 AR$0.0000007463 AR$0.0000006503 AR$0.0000008518 AR$0.0000006503 AR$1,227,363 -
Apr-22 2024 AR$0.0000006365 AR$0.0000006271 AR$0.0000006561 AR$0.0000006561 AR$522,314 -
Apr-21 2024 AR$0.0000006849 AR$0.0000006514 AR$0.0000007999 AR$0.0000006514 AR$154,589 -
Apr-20 2024 AR$0.0000006514 AR$0.0000006047 AR$0.0000006514 AR$0.0000006212 AR$85,411 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.