Market Cap R47.06T 3.39%
Volume 24h R1.84T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000000118 R0.0000000116 R0.0000000124 R0.000000012 R2,564 -
May-03 2024 R0.000000012 R0.0000000113 R0.000000012 R0.0000000113 R14,783 -
May-02 2024 R0.0000000113 R0.000000011 R0.0000000158 R0.0000000111 R14,213 -
May-01 2024 R0.0000000107 R0.0000000107 R0.0000000133 R0.0000000132 R26,317 -
Apr-30 2024 R0.0000000132 R0.0000000117 R0.0000000248 R0.0000000118 R32,120 -
Apr-29 2024 R0.0000000118 R0.0000000118 R0.0000000119 R0.0000000119 R39,461 -
Apr-28 2024 R0.0000000122 R0.0000000121 R0.000000013 R0.0000000125 R26,309 -
Apr-27 2024 R0.0000000125 R0.0000000119 R0.0000000138 R0.0000000138 R26,934 -
Apr-26 2024 R0.0000000138 R0.0000000118 R0.000000018 R0.0000000118 R1,077 -
Apr-25 2024 R0.0000000118 R0.0000000115 R0.0000000129 R0.0000000127 R73,028 -
Apr-24 2024 R0.0000000127 R0.0000000127 R0.0000000159 R0.0000000159 R19,497 -
Apr-23 2024 R0.0000000157 R0.0000000137 R0.0000000179 R0.0000000137 R25,867 -
Apr-22 2024 R0.0000000134 R0.0000000132 R0.0000000138 R0.0000000138 R11,008 -
Apr-21 2024 R0.0000000144 R0.0000000137 R0.0000000168 R0.0000000137 R3,258 -
Apr-20 2024 R0.0000000137 R0.0000000127 R0.0000000137 R0.000000013 R1,800 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.