Market Cap Bs.93.24T 3.14%
Volume 24h Bs.3.69T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000000233 Bs.0.000000023 Bs.0.0000000244 Bs.0.0000000236 Bs.5,050 -
May-03 2024 Bs.0.0000000236 Bs.0.0000000223 Bs.0.0000000236 Bs.0.0000000223 Bs.29,124 -
May-02 2024 Bs.0.0000000223 Bs.0.0000000218 Bs.0.0000000311 Bs.0.0000000219 Bs.28,000 -
May-01 2024 Bs.0.0000000211 Bs.0.0000000211 Bs.0.0000000263 Bs.0.0000000261 Bs.51,845 -
Apr-30 2024 Bs.0.0000000261 Bs.0.0000000231 Bs.0.0000000489 Bs.0.0000000232 Bs.63,278 -
Apr-29 2024 Bs.0.0000000232 Bs.0.0000000232 Bs.0.0000000235 Bs.0.0000000235 Bs.77,740 -
Apr-28 2024 Bs.0.0000000241 Bs.0.0000000239 Bs.0.0000000256 Bs.0.0000000246 Bs.51,830 -
Apr-27 2024 Bs.0.0000000246 Bs.0.0000000235 Bs.0.0000000272 Bs.0.0000000272 Bs.53,061 -
Apr-26 2024 Bs.0.0000000272 Bs.0.0000000233 Bs.0.0000000355 Bs.0.0000000233 Bs.2,122 -
Apr-25 2024 Bs.0.0000000233 Bs.0.0000000228 Bs.0.0000000254 Bs.0.000000025 Bs.143,870 -
Apr-24 2024 Bs.0.000000025 Bs.0.000000025 Bs.0.0000000314 Bs.0.0000000314 Bs.38,411 -
Apr-23 2024 Bs.0.0000000309 Bs.0.000000027 Bs.0.0000000353 Bs.0.000000027 Bs.50,959 -
Apr-22 2024 Bs.0.0000000264 Bs.0.000000026 Bs.0.0000000272 Bs.0.0000000272 Bs.21,686 -
Apr-21 2024 Bs.0.0000000284 Bs.0.000000027 Bs.0.0000000332 Bs.0.000000027 Bs.6,418 -
Apr-20 2024 Bs.0.000000027 Bs.0.0000000251 Bs.0.000000027 Bs.0.0000000257 Bs.3,546 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.