Market Cap zł10.31T 3.19%
Volume 24h zł399.47B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000002579707221505751 zł0.000000002536272453695384 zł0.00000000269343711294073 zł0.000000002611055673349616 zł557 -
May-03 2024 zł0.000000002611055673349616 zł0.000000002463381524303355 zł0.000000002611055673349616 zł0.000000002463381524303355 zł3,211 -
May-02 2024 zł0.000000002463331368458807 zł0.000000002405908942989159 zł0.000000003439678818122253 zł0.000000002415178012001789 zł3,087 -
May-01 2024 zł0.000000002334544023825557 zł0.000000002328331739447392 zł0.000000002907001029906362 zł0.000000002886364665085612 zł5,716 -
Apr-30 2024 zł0.000000002886364665085612 zł0.000000002557368947980365 zł0.000000005399565760889661 zł0.000000002565753779299875 zł6,977 -
Apr-29 2024 zł0.00000000256572928697979 zł0.000000002565604647096143 zł0.000000002594234049211231 zł0.000000002594234049211231 zł8,571 -
Apr-28 2024 zł0.000000002666311427770367 zł0.000000002638765320152836 zł0.000000002828471031286869 zł0.000000002721108591205477 zł5,714 -
Apr-27 2024 zł0.000000002717354320436862 zł0.000000002596793042753487 zł0.000000003008495923633533 zł0.000000003008495923633533 zł5,850 -
Apr-26 2024 zł0.000000003008495923633533 zł0.000000002578615458317435 zł0.000000003921543048357287 zł0.000000002578737344673579 zł234 -
Apr-25 2024 zł0.000000002578737344673579 zł0.000000002518733852661035 zł0.000000002807080737681737 zł0.000000002766038144553976 zł15,862 -
Apr-24 2024 zł0.000000002766038144553976 zł0.000000002766038144553976 zł0.000000003462817331636551 zł0.000000003462817331636551 zł4,235 -
Apr-23 2024 zł0.000000003416336982467978 zł0.000000002976950354281786 zł0.000000003899268617267499 zł0.000000002976950354281786 zł5,618 -
Apr-22 2024 zł0.000000002913739651201734 zł0.000000002870966396493739 zł0.000000003003491466521821 zł0.000000003003479112915518 zł2,391 -
Apr-21 2024 zł0.000000003135465825727654 zł0.000000002981996171230363 zł0.000000003662054939882168 zł0.000000002981996171230363 zł708 -
Apr-20 2024 zł0.000000002981996171230363 zł0.000000002768231096851364 zł0.000000002981996171230363 zł0.000000002843765518193742 zł391 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.