Market Cap Tk279.49T 3.03%
Volume 24h Tk11.13T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0000000702 Tk0.000000069 Tk0.0000000733 Tk0.000000071 Tk15,158 -
May-03 2024 Tk0.000000071 Tk0.000000067 Tk0.000000071 Tk0.000000067 Tk87,415 -
May-02 2024 Tk0.000000067 Tk0.0000000654 Tk0.0000000936 Tk0.0000000657 Tk84,040 -
May-01 2024 Tk0.0000000635 Tk0.0000000633 Tk0.0000000791 Tk0.0000000785 Tk155,612 -
Apr-30 2024 Tk0.0000000785 Tk0.0000000696 Tk0.0000001469 Tk0.0000000698 Tk189,927 -
Apr-29 2024 Tk0.0000000698 Tk0.0000000698 Tk0.0000000706 Tk0.0000000706 Tk233,334 -
Apr-28 2024 Tk0.0000000725 Tk0.0000000718 Tk0.000000077 Tk0.000000074 Tk155,564 -
Apr-27 2024 Tk0.0000000739 Tk0.0000000706 Tk0.0000000819 Tk0.0000000819 Tk159,259 -
Apr-26 2024 Tk0.0000000819 Tk0.0000000701 Tk0.0000001067 Tk0.0000000702 Tk6,369 -
Apr-25 2024 Tk0.0000000702 Tk0.0000000685 Tk0.0000000764 Tk0.0000000753 Tk431,818 -
Apr-24 2024 Tk0.0000000753 Tk0.0000000753 Tk0.0000000942 Tk0.0000000942 Tk115,289 -
Apr-23 2024 Tk0.000000093 Tk0.000000081 Tk0.0000001061 Tk0.000000081 Tk152,951 -
Apr-22 2024 Tk0.0000000793 Tk0.0000000781 Tk0.0000000817 Tk0.0000000817 Tk65,089 -
Apr-21 2024 Tk0.0000000853 Tk0.0000000811 Tk0.0000000996 Tk0.0000000811 Tk19,265 -
Apr-20 2024 Tk0.0000000811 Tk0.0000000753 Tk0.0000000811 Tk0.0000000774 Tk10,644 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.