Market Cap CHF2.31T 3.24%
Volume 24h CHF89.06B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000000580726730875499 CHF0.000000000570948981483408 CHF0.000000000606328856382328 CHF0.000000000587783688271878 CHF125 -
May-03 2024 CHF0.000000000587783688271878 CHF0.000000000554540254638971 CHF0.000000000587783688271878 CHF0.000000000554540254638971 CHF723 -
May-02 2024 CHF0.000000000554528963884968 CHF0.000000000541602404954584 CHF0.000000000774317883307668 CHF0.000000000543688996836442 CHF695 -
May-01 2024 CHF0.000000000525537203500877 CHF0.000000000524138734880824 CHF0.000000000654404961414133 CHF0.000000000649759438627825 CHF1,287 -
Apr-30 2024 CHF0.000000000649759438627825 CHF0.000000000575698085589842 CHF0.000000001215514747692364 CHF0.000000000577585623695147 CHF1,571 -
Apr-29 2024 CHF0.000000000577580110145061 CHF0.000000000577552052033828 CHF0.000000000583996914830123 CHF0.000000000583996914830123 CHF1,929 -
Apr-28 2024 CHF0.00000000060022250045929 CHF0.000000000594021501798777 CHF0.000000000636726804376089 CHF0.000000000612558077658763 CHF1,286 -
Apr-27 2024 CHF0.000000000611712940903668 CHF0.000000000584572978633696 CHF0.00000000067725282466907 CHF0.00000000067725282466907 CHF1,317 -
Apr-26 2024 CHF0.00000000067725282466907 CHF0.000000000580480960323727 CHF0.000000000882791991073624 CHF0.000000000580508398578949 CHF53 -
Apr-25 2024 CHF0.000000000580508398578949 CHF0.000000000567000806916195 CHF0.00000000063191156209812 CHF0.000000000622672323344575 CHF3,571 -
Apr-24 2024 CHF0.000000000622672323344575 CHF0.000000000622672323344575 CHF0.000000000779526673358902 CHF0.000000000779526673358902 CHF953 -
Apr-23 2024 CHF0.000000000769063322712908 CHF0.000000000670151493475155 CHF0.000000000877777717577373 CHF0.000000000670151493475155 CHF1,265 -
Apr-22 2024 CHF0.000000000655921915540883 CHF0.000000000646293081629653 CHF0.000000000676126254183062 CHF0.000000000676123473220422 CHF538 -
Apr-21 2024 CHF0.000000000705835454336503 CHF0.000000000671287374615742 CHF0.000000000824377733951893 CHF0.000000000671287374615742 CHF159 -
Apr-20 2024 CHF0.000000000671287374615742 CHF0.000000000623165986349435 CHF0.000000000671287374615742 CHF0.000000000640169798723588 CHF88 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.