Cap Mercado CHF2.50T
-1.1%
Volumen 24h CHF191.27B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-21 2024 | CHF0.000000001059362776559101 | CHF995,183,192,641,692 | CHF0.000000001098452276316597 | CHF995,183,192,641,692 | CHF7,233 | - |
May-20 2024 | CHF995,216,004,479,108 | CHF911,368,109,668,448 | CHF0.000000001105580960273907 | CHF0.000000001034867130463766 | CHF25,294 | - |
May-19 2024 | CHF0.000000001033343209160522 | CHF0.000000001025958093187135 | CHF0.000000001192191846920285 | CHF0.000000001156467425155921 | CHF30,540 | - |
May-18 2024 | CHF0.000000001272329615768466 | CHF890,624,969,083,925 | CHF0.000000001348939989244258 | CHF890,624,969,083,925 | CHF259,594 | - |
May-17 2024 | CHF884,133,268,197,232 | CHF798,271,614,277,038 | CHF897,401,971,137,300 | CHF798,271,614,277,038 | CHF18,831 | - |
May-16 2024 | CHF798,330,545,110,733 | CHF770,397,379,778,048 | CHF847,022,052,806,223 | CHF847,004,115,367,324 | CHF12,746 | - |
May-15 2024 | CHF864,011,241,178,858 | CHF803,204,353,869,248 | CHF864,011,241,178,858 | CHF803,204,353,869,248 | CHF2,302 | - |
May-14 2024 | CHF800,187,515,547,007 | CHF773,847,786,778,481 | CHF829,789,759,353,891 | CHF788,079,756,990,490 | CHF9,226 | - |
May-13 2024 | CHF787,596,856,117,564 | CHF787,596,856,117,564 | CHF854,458,315,917,881 | CHF849,482,579,265,172 | CHF10,352 | - |
May-12 2024 | CHF842,217,640,837,187 | CHF833,946,602,083,421 | CHF0.000000001131720527658058 | CHF0.000000001108874198665309 | CHF37,812 | - |
May-11 2024 | CHF0.000000001104973330777484 | CHF929,774,180,828,699 | CHF0.000000001104973330777484 | CHF929,774,180,828,699 | CHF29,253 | - |
May-10 2024 | CHF922,988,230,329,496 | CHF922,986,922,211,229 | CHF0.000000001161894405665826 | CHF0.000000001068104147251568 | CHF27,855 | - |
May-09 2024 | CHF0.000000001104297315855262 | CHF932,383,276,109,385 | CHF0.000000001135403719530736 | CHF967,615,337,342,849 | CHF51,451 | - |
May-08 2024 | CHF0.000000001021824402159598 | CHF0.000000001021824402159598 | CHF0.000000001221424002600267 | CHF0.000000001221424002600267 | CHF22,994 | - |
May-07 2024 | CHF0.000000001224980631601316 | CHF0.000000001164962530715054 | CHF0.000000001429530950813065 | CHF0.000000001429530950813065 | CHF130,324 | - |
Análisis de precios históricos y de mercado de Shih Tzu (SHIH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1106 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91443 CHF.