Cap Mercado RM12.81T
-0.79%
Volumen 24h RM1.04T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.00000000543623878153996 | RM0.000000005106894055828378 | RM0.000000005636830929229831 | RM0.000000005106894055828378 | RM37,117 | - |
May-20 2024 | RM0.000000005107062433448395 | RM0.000000004676787566701872 | RM0.000000005673412569672156 | RM0.000000005310536629048943 | RM129,798 | - |
May-19 2024 | RM0.000000005302716456137434 | RM0.000000005264818906073328 | RM0.000000006117866038596108 | RM0.000000005934542165659658 | RM156,720 | - |
May-18 2024 | RM0.000000006529101978274477 | RM0.000000004570341816679593 | RM0.000000006922236693381323 | RM0.000000004570341816679593 | RM1,332,138 | - |
May-17 2024 | RM0.000000004537028926233297 | RM0.000000004096420228989648 | RM0.000000004605118762028565 | RM0.000000004096420228989648 | RM96,634 | - |
May-16 2024 | RM0.000000004096722639165511 | RM0.000000003953380471559871 | RM0.00000000434658856642193 | RM0.000000004346496518444461 | RM65,407 | - |
May-15 2024 | RM0.000000004433770490066809 | RM0.00000000412173313488342 | RM0.000000004433770490066809 | RM0.00000000412173313488342 | RM11,812 | - |
May-14 2024 | RM0.000000004106251891018812 | RM0.000000003971086621674733 | RM0.000000004258159121822484 | RM0.000000004044119571402815 | RM47,343 | - |
May-13 2024 | RM0.000000004041641511467987 | RM0.000000004041641511467987 | RM0.000000004384748583756719 | RM0.000000004359215033629499 | RM53,124 | - |
May-12 2024 | RM0.000000004321934188104612 | RM0.000000004279490426032014 | RM0.000000005807550688445743 | RM0.000000005690312191460214 | RM194,038 | - |
May-11 2024 | RM0.000000005670294450830953 | RM0.000000004771240383122461 | RM0.000000005670294450830953 | RM0.000000004771240383122461 | RM150,114 | - |
May-10 2024 | RM0.000000004736417517821115 | RM0.00000000473641080506566 | RM0.000000005962391324198562 | RM0.000000005481096104653154 | RM142,939 | - |
May-09 2024 | RM0.000000005666825404515181 | RM0.000000004784629247884794 | RM0.000000005826451400214318 | RM0.000000004965426517591636 | RM264,029 | - |
May-08 2024 | RM0.000000005243606407416549 | RM0.000000005243606407416549 | RM0.000000006267874120710997 | RM0.000000006267874120710997 | RM117,994 | - |
May-07 2024 | RM0.00000000628612536092339 | RM0.000000005978135751648999 | RM0.000000007335798242282418 | RM0.000000007335798242282418 | RM668,775 | - |
Análisis de precios históricos y de mercado de Shih Tzu (SHIH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1106 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.