Cap Mercado £2.16T
-0.56%
Volumen 24h £158.92B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £909,024,852,919,157 | £853,953,221,064,740 | £942,567,023,320,080 | £853,953,221,064,740 | £6,207 | - |
May-20 2024 | £853,981,376,458,096 | £782,032,633,369,907 | £948,684,050,488,855 | £888,005,470,719,135 | £21,704 | - |
May-19 2024 | £886,697,814,485,412 | £880,360,746,476,184 | £0.000000001023003679455476 | £992,349,036,911,349 | £26,206 | - |
May-18 2024 | £0.000000001091768813696931 | £764,233,225,333,150 | £0.000000001157507137736513 | £764,233,225,333,150 | £222,754 | - |
May-17 2024 | £758,662,784,711,394 | £684,986,062,201,175 | £770,048,479,022,554 | £684,986,062,201,175 | £16,159 | - |
May-16 2024 | £685,036,629,951,541 | £661,067,559,044,042 | £726,818,153,335,883 | £726,802,761,462,467 | £10,937 | - |
May-15 2024 | £741,396,345,814,773 | £689,218,779,247,229 | £741,396,345,814,773 | £689,218,779,247,229 | £1,975 | - |
May-14 2024 | £686,630,071,136,243 | £664,028,306,566,499 | £712,031,355,680,177 | £676,240,567,479,367 | £7,917 | - |
May-13 2024 | £675,826,196,779,642 | £675,826,196,779,642 | £733,199,110,011,837 | £728,929,497,770,425 | £8,883 | - |
May-12 2024 | £722,695,552,485,490 | £715,598,286,135,382 | £971,114,059,285,207 | £951,509,933,756,243 | £32,446 | - |
May-11 2024 | £948,162,651,846,354 | £797,826,633,781,751 | £948,162,651,846,354 | £797,826,633,781,751 | £25,101 | - |
May-10 2024 | £792,003,701,552,161 | £792,002,579,073,590 | £997,005,855,395,981 | £916,525,704,736,738 | £23,902 | - |
May-09 2024 | £947,582,572,596,032 | £800,065,463,110,342 | £974,274,556,354,217 | £830,297,617,750,336 | £44,150 | - |
May-08 2024 | £876,813,682,182,945 | £876,813,682,182,945 | £0.000000001048087396389364 | £0.000000001048087396389364 | £19,730 | - |
May-07 2024 | £0.000000001051139291572114 | £999,638,571,952,883 | £0.000000001226661150514506 | £0.000000001226661150514506 | £111,830 | - |
Análisis de precios históricos y de mercado de Shih Tzu (SHIH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1106 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78466 GBP.