Market Cap CN¥18.42T 1.95%
Volume 24h CN¥710.01B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 48 Seconds ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000004643965808877435 CN¥0.000000004565774929328655 CN¥0.000000004848701339664959 CN¥0.000000004700399010796828 CN¥1,002 -
May-03 2024 CN¥0.000000004700399010796828 CN¥0.000000004434557331823036 CN¥0.000000004700399010796828 CN¥0.000000004434557331823036 CN¥5,780 -
May-02 2024 CN¥0.000000004434467041721409 CN¥0.000000004331095706276527 CN¥0.000000006192078966060327 CN¥0.000000004347781801200761 CN¥5,557 -
May-01 2024 CN¥0.000000004202625218700954 CN¥0.00000000419144192006663 CN¥0.000000005233157188038108 CN¥0.000000005196007789126417 CN¥10,290 -
Apr-30 2024 CN¥0.000000005196007789126417 CN¥0.000000004603752649176043 CN¥0.000000009720249866851394 CN¥0.000000004618846947333755 CN¥12,559 -
Apr-29 2024 CN¥0.000000004618802856478752 CN¥0.000000004618578480877809 CN¥0.000000004670116873856168 CN¥0.000000004670116873856168 CN¥15,430 -
Apr-28 2024 CN¥0.000000004799869924447222 CN¥0.000000004750281668509865 CN¥0.000000005091788188672648 CN¥0.00000000489851528671728 CN¥10,287 -
Apr-27 2024 CN¥0.000000004891756882142772 CN¥0.000000004674723551085392 CN¥0.000000005415867385658717 CN¥0.000000005415867385658717 CN¥10,531 -
Apr-26 2024 CN¥0.000000005415867385658717 CN¥0.000000004642000426575265 CN¥0.000000007059526632631722 CN¥0.000000004642219845300685 CN¥421 -
Apr-25 2024 CN¥0.000000004642219845300685 CN¥0.000000004534202097008747 CN¥0.000000005053281573923514 CN¥0.000000004979397065788619 CN¥28,555 -
Apr-24 2024 CN¥0.000000004979397065788619 CN¥0.000000004979397065788619 CN¥0.000000006233732710614304 CN¥0.000000006233732710614304 CN¥7,624 -
Apr-23 2024 CN¥0.000000006150059202813078 CN¥0.000000005359079334569115 CN¥0.000000007019428401510442 CN¥0.000000005359079334569115 CN¥10,114 -
Apr-22 2024 CN¥0.00000000524528799367132 CN¥0.000000005168287964077887 CN¥0.000000005406858406839324 CN¥0.000000005406836167988027 CN¥4,304 -
Apr-21 2024 CN¥0.000000005644437464916567 CN¥0.000000005368162768995976 CN¥0.000000006592398466488376 CN¥0.000000005368162768995976 CN¥1,274 -
Apr-20 2024 CN¥0.000000005368162768995976 CN¥0.000000004983344798850986 CN¥0.000000005368162768995976 CN¥0.000000005119321186862413 CN¥704 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.