Market Cap CL$2,407.41T 3.08%
Volume 24h CL$95.79T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000006046 CL$0.0000005944 CL$0.0000006313 CL$0.0000006119 CL$130,510 -
May-03 2024 CL$0.0000006119 CL$0.0000005773 CL$0.0000006119 CL$0.0000005773 CL$752,616 -
May-02 2024 CL$0.0000005773 CL$0.0000005639 CL$0.0000008062 CL$0.000000566 CL$723,558 -
May-01 2024 CL$0.0000005471 CL$0.0000005457 CL$0.0000006813 CL$0.0000006765 CL$1,339,770 -
Apr-30 2024 CL$0.0000006765 CL$0.0000005994 CL$0.0000012655 CL$0.0000006013 CL$1,635,212 -
Apr-29 2024 CL$0.0000006013 CL$0.0000006013 CL$0.000000608 CL$0.000000608 CL$2,008,939 -
Apr-28 2024 CL$0.0000006249 CL$0.0000006184 CL$0.0000006629 CL$0.0000006377 CL$1,339,359 -
Apr-27 2024 CL$0.0000006369 CL$0.0000006086 CL$0.0000007051 CL$0.0000007051 CL$1,371,175 -
Apr-26 2024 CL$0.0000007051 CL$0.0000006043 CL$0.0000009191 CL$0.0000006044 CL$54,838 -
Apr-25 2024 CL$0.0000006044 CL$0.0000005903 CL$0.0000006579 CL$0.0000006483 CL$3,717,825 -
Apr-24 2024 CL$0.0000006483 CL$0.0000006483 CL$0.0000008116 CL$0.0000008116 CL$992,602 -
Apr-23 2024 CL$0.0000008007 CL$0.0000006977 CL$0.0000009139 CL$0.0000006977 CL$1,316,863 -
Apr-22 2024 CL$0.0000006829 CL$0.0000006729 CL$0.0000007039 CL$0.0000007039 CL$560,401 -
Apr-21 2024 CL$0.0000007349 CL$0.0000006989 CL$0.0000008583 CL$0.0000006989 CL$165,862 -
Apr-20 2024 CL$0.0000006989 CL$0.0000006488 CL$0.0000006989 CL$0.0000006665 CL$91,639 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.