Market Cap Rp40,215.75T 2.4%
Volume 24h Rp1,752.36T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 23 Seconds ago
Shih Tzu SHIH

Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.00001024 Rp0.00001007 Rp0.00001069 Rp0.00001037 Rp2,211,726 -
May-03 2024 Rp0.00001037 Rp0.0000097847 Rp0.00001037 Rp0.0000097847 Rp12,754,426 -
May-02 2024 Rp0.0000097845 Rp0.0000095564 Rp0.00001366 Rp0.0000095932 Rp12,261,987 -
May-01 2024 Rp0.0000092729 Rp0.0000092483 Rp0.00001154 Rp0.00001146 Rp22,704,817 -
Apr-30 2024 Rp0.00001146 Rp0.00001015 Rp0.00002144 Rp0.00001019 Rp27,711,608 -
Apr-29 2024 Rp0.00001019 Rp0.00001019 Rp0.0000103 Rp0.0000103 Rp34,045,076 -
Apr-28 2024 Rp0.00001059 Rp0.00001048 Rp0.00001123 Rp0.0000108 Rp22,697,850 -
Apr-27 2024 Rp0.00001079 Rp0.00001031 Rp0.00001194 Rp0.00001194 Rp23,237,025 -
Apr-26 2024 Rp0.00001194 Rp0.00001024 Rp0.00001557 Rp0.00001024 Rp929,324 -
Apr-25 2024 Rp0.00001024 Rp0.00001 Rp0.00001114 Rp0.00001098 Rp63,005,214 -
Apr-24 2024 Rp0.00001098 Rp0.00001098 Rp0.00001375 Rp0.00001375 Rp16,821,424 -
Apr-23 2024 Rp0.00001356 Rp0.00001182 Rp0.00001548 Rp0.00001182 Rp22,316,611 -
Apr-22 2024 Rp0.00001157 Rp0.0000114 Rp0.00001193 Rp0.00001193 Rp9,497,004 -
Apr-21 2024 Rp0.00001245 Rp0.00001184 Rp0.00001454 Rp0.00001184 Rp2,810,824 -
Apr-20 2024 Rp0.00001184 Rp0.00001099 Rp0.00001184 Rp0.00001129 Rp1,552,983 -

Historical and market price analysis of Shih Tzu (SHIH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.